KLIP AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 78.743 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 78.627 | $ 0,00389452 |
| 2026-06-18 | $ 0,000000000000000000 | $ 77.556 | $ 0,00385770 |
| 2026-06-17 | $ 0,000000000000000000 | $ 82.122 | $ 0,00401421 |
| 2026-06-16 | $ 0,000000000000000000 | $ 77.018 | $ 0,00402761 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78.457 | $ 0,00410145 |
| 2026-06-14 | $ 0,000000000000000000 | $ 80.751 | $ 0,00412343 |
| 2026-06-13 | $ 0,000000000000000000 | $ 85.307 | $ 0,00408920 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84.616 | $ 0,00403558 |
| 2026-06-11 | $ 0,000000000000000000 | $ 85.345 | $ 0,00403858 |
| 2026-06-10 | $ 0,000000000000000000 | $ 83.994 | $ 0,00402713 |
| 2026-06-09 | $ 0,000000000000000000 | $ 96.194 | $ 0,00384315 |
| 2026-06-08 | $ 0,000000000000000000 | $ 77.583 | $ 0,00362133 |
| 2026-06-07 | $ 0,000000000000000000 | $ 57.296 | $ 0,00314620 |
| 2026-06-06 | $ 0,000000000000000000 | $ 82.221 | $ 0,00296045 |
| 2026-06-05 | $ 0,000000000000000000 | $ 77.132 | $ 0,00295128 |
| 2026-06-04 | $ 0,000000000000000000 | $ 74.635 | $ 0,00313044 |
| 2026-06-03 | $ 0,000000000000000000 | $ 76.693 | $ 0,00322197 |
| 2026-06-02 | $ 0,000000000000000000 | $ 82.447 | $ 0,00336689 |
| 2026-06-01 | $ 0,000000000000000000 | $ 60.625 | $ 0,00358107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
