KLIP AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 56.442 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 58.998 | $ 0,00320995 |
| 2026-08-03 | $ 0,000000000000000000 | $ 60.730 | $ 0,00348301 |
| 2026-08-02 | $ 0,000000000000000000 | $ 62.407 | $ 0,00353761 |
| 2026-08-01 | $ 0,000000000000000000 | $ 69.884 | $ 0,00347235 |
| 2026-07-31 | $ 0,000000000000000000 | $ 70.121 | $ 0,00349947 |
| 2026-07-30 | $ 0,000000000000000000 | $ 65.273 | $ 0,00358511 |
| 2026-07-29 | $ 0,000000000000000000 | $ 72.140 | $ 0,00343705 |
| 2026-07-28 | $ 0,000000000000000000 | $ 64.031 | $ 0,00347408 |
| 2026-07-27 | $ 0,000000000000000000 | $ 60.657 | $ 0,00339247 |
| 2026-07-26 | $ 0,000000000000000000 | $ 69.187 | $ 0,00347354 |
| 2026-07-25 | $ 0,000000000000000000 | $ 71.268 | $ 0,00341816 |
| 2026-07-24 | $ 0,000000000000000000 | $ 72.126 | $ 0,00336230 |
| 2026-07-23 | $ 0,000000000000000000 | $ 70.520 | $ 0,00345140 |
| 2026-07-22 | $ 0,000000000000000000 | $ 68.243 | $ 0,00350004 |
| 2026-07-21 | $ 0,000000000000000000 | $ 68.097 | $ 0,00348595 |
| 2026-07-20 | $ 0,000000000000000000 | $ 68.915 | $ 0,00350958 |
| 2026-07-19 | $ 0,000000000000000000 | $ 70.572 | $ 0,00352065 |
| 2026-07-18 | $ 0,000000000000000000 | $ 65.259 | $ 0,00352764 |
| 2026-07-17 | $ 0,000000000000000000 | $ 65.402 | $ 0,00357814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
