KLIP AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 162,67 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 95,34 | $ 0,00130004 |
| 2026-09-27 | $ 0,000000000000000000 | $ 109,70 | $ 0,00131937 |
| 2026-09-26 | $ 0,000000000000000000 | $ 165,12 | $ 0,00131077 |
| 2026-09-25 | $ 0,000000000000000000 | $ 549,47 | $ 0,00132285 |
| 2026-09-24 | $ 0,000000000000000000 | $ 58.693 | $ 0,00132421 |
| 2026-09-23 | $ 0,000000000000000000 | $ 42.481 | $ 0,00131527 |
| 2026-09-22 | $ 0,000000000000000000 | $ 43.117 | $ 0,00228515 |
| 2026-09-21 | $ 0,000000000000000000 | $ 33.598 | $ 0,00244882 |
| 2026-09-20 | $ 0,000000000000000000 | $ 61.449 | $ 0,00237838 |
| 2026-09-19 | $ 0,000000000000000000 | $ 39.481 | $ 0,00233394 |
| 2026-09-18 | $ 0,000000000000000000 | $ 64.456 | $ 0,00234068 |
| 2026-09-17 | $ 0,000000000000000000 | $ 36.351 | $ 0,00228323 |
| 2026-09-16 | $ 0,000000000000000000 | $ 69.179 | $ 0,00225808 |
| 2026-09-15 | $ 0,000000000000000000 | $ 49.797 | $ 0,00222026 |
| 2026-09-14 | $ 0,000000000000000000 | $ 45.219 | $ 0,00191154 |
| 2026-09-13 | $ 0,000000000000000000 | $ 40.741 | $ 0,00190620 |
| 2026-09-12 | $ 0,000000000000000000 | $ 62.813 | $ 0,00194135 |
| 2026-09-11 | $ 0,000000000000000000 | $ 38.781 | $ 0,00193413 |
| 2026-09-10 | $ 0,000000000000000000 | $ 89.808 | $ 0,00193865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
