Knot Diffie-Hellman Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 222.444 | $ 105.739 | N/A |
| 2026-06-23 | $ 215.813 | $ 37.823 | $ 0,00022162 |
| 2026-06-22 | $ 75.578 | $ 279,60 | $ 0,00021590 |
| 2026-06-21 | $ 75.309 | $ 201,41 | $ 0,00007532 |
| 2026-06-20 | $ 70.143 | $ 5.778,64 | $ 0,00007519 |
| 2026-06-19 | $ 90.789 | $ 140,96 | $ 0,00007014 |
| 2026-06-18 | $ 95.907 | $ 344,90 | $ 0,00009079 |
| 2026-06-17 | $ 102.040 | $ 1.400,92 | $ 0,00009591 |
| 2026-06-16 | $ 113.989 | $ 2.948,52 | $ 0,00010131 |
| 2026-06-15 | $ 91.406 | $ 276,34 | $ 0,00011342 |
| 2026-06-14 | $ 91.323 | $ 6,95 | $ 0,00009111 |
| 2026-06-13 | $ 88.047 | $ 501,68 | $ 0,00009133 |
| 2026-06-12 | $ 89.982 | $ 1.223,31 | $ 0,00008807 |
| 2026-06-11 | $ 83.820 | $ 1.969,07 | $ 0,00009039 |
| 2026-06-10 | $ 93.563 | $ 2.268,74 | $ 0,00008387 |
| 2026-06-09 | $ 87.400 | $ 1.234,67 | $ 0,00009352 |
| 2026-06-08 | $ 81.615 | $ 856,41 | $ 0,00008741 |
| 2026-06-07 | $ 76.474 | $ 1.979,01 | $ 0,00008217 |
| 2026-06-06 | $ 85.540 | $ 9.115,48 | $ 0,00007659 |
| 2026-06-05 | $ 86.970 | $ 624,00 | $ 0,00008554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
