Kofi Aptos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 70.070 | $ 59,85 | N/A |
| 2026-06-30 | $ 66.837 | $ 236,95 | $ 0,565963 |
| 2026-06-29 | $ 69.121 | $ 248,43 | $ 0,585302 |
| 2026-06-28 | $ 67.575 | $ 873,30 | $ 0,572210 |
| 2026-06-27 | $ 69.093 | $ 1.945,11 | $ 0,575259 |
| 2026-06-26 | $ 72.122 | $ 362,41 | $ 0,595483 |
| 2026-06-25 | $ 72.458 | $ 211,48 | $ 0,592326 |
| 2026-06-24 | $ 77.171 | $ 890,11 | $ 0,630850 |
| 2026-06-23 | $ 76.482 | $ 4,77 | $ 0,620118 |
| 2026-06-22 | $ 81.230 | $ 158,95 | $ 0,658105 |
| 2026-06-21 | $ 80.744 | $ 328,81 | $ 0,654169 |
| 2026-06-20 | $ 77.860 | $ 1.648,93 | $ 0,628242 |
| 2026-06-19 | $ 77.917 | $ 1.650,13 | $ 0,628701 |
| 2026-06-18 | $ 81.460 | $ 2.952,00 | $ 0,636560 |
| 2026-06-17 | $ 85.878 | $ 282,13 | $ 0,669162 |
| 2026-06-16 | $ 85.799 | $ 13.652,70 | $ 0,663353 |
| 2026-06-15 | $ 99.494 | $ 1.032,49 | $ 0,672681 |
| 2026-06-14 | $ 100.817 | $ 1.056,92 | $ 0,670667 |
| 2026-06-13 | $ 99.957 | $ 1.348,79 | $ 0,664966 |
| 2026-06-12 | $ 96.905 | $ 978,65 | $ 0,636077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
