KOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 111.046.548 | $ 43.837 | N/A |
| 2026-05-09 | $ 105.990.347 | $ 53.096 | $ 32,85 |
| 2026-05-08 | $ 106.896.783 | $ 49.916 | $ 31,36 |
| 2026-05-07 | $ 107.961.015 | $ 89.379 | $ 31,63 |
| 2026-05-06 | $ 109.587.333 | $ 71.529 | $ 31,94 |
| 2026-05-05 | $ 108.573.106 | $ 38.760 | $ 32,37 |
| 2026-05-04 | $ 108.317.784 | $ 60.842 | $ 32,11 |
| 2026-05-03 | $ 109.273.344 | $ 74.116 | $ 32,05 |
| 2026-05-02 | $ 105.841.162 | $ 93.533 | $ 32,34 |
| 2026-05-01 | $ 112.774.451 | $ 115.295 | $ 31,25 |
| 2026-04-30 | $ 114.150.426 | $ 122.045 | $ 33,37 |
| 2026-04-29 | $ 120.217.169 | $ 193.620 | $ 33,55 |
| 2026-04-28 | $ 128.043.631 | $ 1.278.965 | $ 35,49 |
| 2026-04-27 | $ 131.085.081 | $ 184.487 | $ 37,86 |
| 2026-04-26 | $ 130.896.891 | $ 133.123 | $ 38,77 |
| 2026-04-25 | $ 129.860.251 | $ 323.212 | $ 38,71 |
| 2026-04-24 | $ 131.886.195 | $ 451.182 | $ 38,29 |
| 2026-04-23 | $ 130.883.617 | $ 859.907 | $ 39,01 |
| 2026-04-22 | $ 128.261.991 | $ 2.778.681 | $ 38,72 |
| 2026-04-21 | $ 162.272.919 | $ 31.432.533 | $ 37,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
