KOGE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 214.532.482 | $ 139.645 | N/A |
| 2026-06-24 | $ 217.279.070 | $ 44.385 | $ 63,56 |
| 2026-06-23 | $ 214.341.625 | $ 6.388,56 | $ 64,29 |
| 2026-06-22 | $ 214.495.397 | $ 32.041 | $ 63,43 |
| 2026-06-21 | $ 219.308.983 | $ 43.985 | $ 63,46 |
| 2026-06-20 | $ 217.896.710 | $ 10.431,48 | $ 64,88 |
| 2026-06-19 | $ 216.043.402 | $ 28.656 | $ 63,77 |
| 2026-06-18 | $ 219.651.008 | $ 16.621,55 | $ 63,95 |
| 2026-06-17 | $ 214.440.649 | $ 21.003 | $ 65,02 |
| 2026-06-16 | $ 215.052.320 | $ 32.393 | $ 63,44 |
| 2026-06-15 | $ 216.684.435 | $ 4.981,76 | $ 63,59 |
| 2026-06-14 | $ 218.371.739 | $ 16.250,52 | $ 64,04 |
| 2026-06-13 | $ 215.170.458 | $ 117.107 | $ 64,65 |
| 2026-06-12 | $ 217.057.493 | $ 22.141 | $ 63,73 |
| 2026-06-11 | $ 216.466.632 | $ 51.269 | $ 64,18 |
| 2026-06-10 | $ 217.101.270 | $ 22.752 | $ 64,08 |
| 2026-06-09 | $ 215.012.617 | $ 34.264 | $ 64,25 |
| 2026-06-08 | $ 216.103.291 | $ 69.942 | $ 63,61 |
| 2026-06-07 | $ 215.188.481 | $ 74.227 | $ 63,91 |
| 2026-06-06 | $ 217.576.232 | $ 434.241 | $ 63,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
