KOGE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 179.378.591 | $ 3.227,03 | N/A |
| 2026-08-17 | $ 178.467.010 | $ 1.173,64 | $ 53,07 |
| 2026-08-16 | $ 178.657.283 | $ 2.541,39 | $ 52,80 |
| 2026-08-15 | $ 181.058.541 | $ 2.704,34 | $ 52,86 |
| 2026-08-14 | $ 180.029.802 | $ 4.793,66 | $ 53,57 |
| 2026-08-13 | $ 180.792.714 | $ 15.832,12 | $ 53,26 |
| 2026-08-12 | $ 178.906.081 | $ 4.501,29 | $ 53,49 |
| 2026-08-11 | $ 177.198.394 | $ 21.780 | $ 52,93 |
| 2026-08-10 | $ 202.540.685 | $ 3.515,47 | $ 52,43 |
| 2026-08-09 | $ 203.539.734 | $ 3.724,84 | $ 59,92 |
| 2026-08-08 | $ 202.811.134 | $ 1.831,20 | $ 60,22 |
| 2026-08-07 | $ 199.940.076 | $ 4.353,07 | $ 60,00 |
| 2026-08-06 | $ 202.159.918 | $ 158.658 | $ 59,15 |
| 2026-08-05 | $ 205.954.943 | $ 363,08 | $ 59,81 |
| 2026-08-04 | $ 204.311.384 | $ 4.062,97 | $ 60,93 |
| 2026-08-03 | $ 210.065.909 | $ 7.889,04 | $ 60,45 |
| 2026-08-02 | $ 208.058.657 | $ 4.655,11 | $ 62,15 |
| 2026-08-01 | $ 210.854.435 | $ 15.786,93 | $ 61,56 |
| 2026-07-31 | $ 214.298.402 | $ 50.762 | $ 62,38 |
| 2026-07-30 | $ 214.153.895 | $ 55.264 | $ 63,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
