KogeCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 13,46 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,36 | $ 0,00023326 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,83 | $ 0,00022558 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8,68 | $ 0,00023107 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,30 | $ 0,00023396 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,62 | $ 0,00022595 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,88 | $ 0,00023905 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,93 | $ 0,00023366 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,59 | $ 0,00023227 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5,14 | $ 0,00023914 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,35 | $ 0,00023864 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,71 | $ 0,00022887 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,05 | $ 0,00023156 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,74 | $ 0,00022585 |
| 2026-09-01 | $ 0,000000000000000000 | $ 14,85 | $ 0,00022338 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,40 | $ 0,00022234 |
| 2026-08-30 | $ 0,000000000000000000 | $ 9,74 | $ 0,00023724 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,92 | $ 0,00025793 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,14 | $ 0,00025790 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17,22 | $ 0,00025868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
