KOHAKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 81.594 | $ 862,88 | N/A |
| 2026-06-09 | $ 89.977 | $ 4.819,47 | $ 0,000000193972 |
| 2026-06-08 | $ 73.284 | $ 9.092,82 | $ 0,000000213870 |
| 2026-06-07 | $ 75.694 | $ 8.427,19 | $ 0,000000174159 |
| 2026-06-06 | $ 65.545 | $ 8.688,05 | $ 0,000000179910 |
| 2026-06-05 | $ 82.482 | $ 4.175,47 | $ 0,000000155802 |
| 2026-06-04 | $ 100.942 | $ 1.854,64 | $ 0,000000196064 |
| 2026-06-03 | $ 98.490 | $ 5.495,89 | $ 0,000000239973 |
| 2026-06-02 | $ 91.766 | $ 5.312,92 | $ 0,000000233988 |
| 2026-06-01 | $ 111.981 | $ 7.858,51 | $ 0,000000218278 |
| 2026-05-31 | $ 126.404 | $ 4.180,62 | $ 0,000000266373 |
| 2026-05-30 | $ 121.292 | $ 10.538,96 | $ 0,000000300467 |
| 2026-05-29 | $ 134.552 | $ 25.733 | $ 0,000000288343 |
| 2026-05-28 | $ 133.716 | $ 78.017 | $ 0,000000319837 |
| 2026-05-27 | $ 250.925 | $ 354.368 | $ 0,000000317433 |
| 2026-05-26 | $ 135.482 | $ 4.987,75 | $ 0,000000567554 |
| 2026-05-25 | $ 146.766 | $ 83.102 | $ 0,000000322263 |
| 2026-05-24 | $ 113.096 | $ 5.386,90 | $ 0,000000348995 |
| 2026-05-23 | $ 77.706 | $ 9.742,70 | $ 0,000000268832 |
| 2026-05-22 | $ 70.168 | $ 4.207,91 | $ 0,000000184712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
