Koji Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 9.995,07 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.179,13 | $ 0,000000524886 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10.118,26 | $ 0,000000524949 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.132,23 | $ 0,000000524953 |
| 2026-09-27 | $ 0,000000000000000000 | $ 60,96 | $ 0,000000525003 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10.455,38 | $ 0,000000524999 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10.241,91 | $ 0,000000525048 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10.005,27 | $ 0,000000525042 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10.240,19 | $ 0,000000524866 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10.271,38 | $ 0,000000524954 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10.235,82 | $ 0,000000524991 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10.358,60 | $ 0,000000524730 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10.359,53 | $ 0,000000524777 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10.242,04 | $ 0,000000524824 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10.300,76 | $ 0,000000525049 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.363,67 | $ 0,000000524935 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.454,55 | $ 0,000000525034 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.178,81 | $ 0,000000525006 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.484,83 | $ 0,000000524932 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10.456,06 | $ 0,000000524995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
