Kolibri USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 5,94 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,02 | $ 1,17 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15,74 | $ 1,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,96 | $ 1,14 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,16 | $ 1,17 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,719052 | $ 1,046 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,42 | $ 1,038 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,95 | $ 1,030 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,35 | $ 1,046 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,254513 | $ 1,027 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,68 | $ 1,039 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,19 | $ 1,058 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,81 | $ 1,050 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18,23 | $ 1,035 |
| 2026-06-23 | $ 0,000000000000000000 | $ 38,33 | $ 1,020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,77 | $ 1,080 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,76 | $ 1,073 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,75 | $ 1,11 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,03 | $ 1,11 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,01 | $ 1,075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
