Kolin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 118.408 | $ 175,17 | N/A |
| 2026-06-23 | $ 124.686 | $ 12,86 | $ 0,00011797 |
| 2026-06-22 | $ 126.896 | $ 310,49 | $ 0,00012474 |
| 2026-06-21 | $ 130.028 | $ 294,07 | $ 0,00012718 |
| 2026-06-20 | $ 124.060 | $ 422,28 | $ 0,00012983 |
| 2026-06-19 | $ 123.378 | $ 184,04 | $ 0,00012411 |
| 2026-06-18 | $ 128.021 | $ 325,34 | $ 0,00012339 |
| 2026-06-17 | $ 129.370 | $ 68,96 | $ 0,00012803 |
| 2026-06-16 | $ 129.420 | $ 205,86 | $ 0,00012918 |
| 2026-06-15 | $ 126.399 | $ 91,54 | $ 0,00012945 |
| 2026-06-14 | $ 122.440 | $ 139,76 | $ 0,00012692 |
| 2026-06-13 | $ 117.930 | $ 642,78 | $ 0,00012245 |
| 2026-06-12 | $ 120.213 | $ 253,72 | $ 0,00011797 |
| 2026-06-11 | $ 112.816 | $ 129,90 | $ 0,00012022 |
| 2026-06-10 | $ 114.923 | $ 645,46 | $ 0,00011289 |
| 2026-06-09 | $ 122.928 | $ 799,52 | $ 0,00011488 |
| 2026-06-08 | $ 114.873 | $ 353,26 | $ 0,00012295 |
| 2026-06-07 | $ 105.392 | $ 558,71 | $ 0,00011576 |
| 2026-06-06 | $ 104.923 | $ 412,05 | $ 0,00010540 |
| 2026-06-05 | $ 114.974 | $ 317,51 | $ 0,00010493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
