Kollector Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 6.995,43 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.701,11 | $ 0,01306066 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.536,08 | $ 0,01286046 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.612,96 | $ 0,01264377 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.418,80 | $ 0,01259581 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.558,44 | $ 0,01245739 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.087,73 | $ 0,01260320 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.617,80 | $ 0,01296674 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.131,60 | $ 0,01278366 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.897,86 | $ 0,01199885 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.637,80 | $ 0,01221630 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.055,90 | $ 0,01208710 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.250,66 | $ 0,01213400 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.068,30 | $ 0,01180613 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.300,22 | $ 0,01178177 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.626,84 | $ 0,01196806 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.413,77 | $ 0,01215198 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.145,52 | $ 0,01206570 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.314,59 | $ 0,01202778 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.167,94 | $ 0,01187948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
