kolscan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 91.995 | $ 2.767,88 | N/A |
| 2026-03-24 | $ 94.985 | $ 1.613,53 | $ 0,00009583 |
| 2026-03-23 | $ 95.312 | $ 1.160,98 | $ 0,00009840 |
| 2026-03-22 | $ 94.947 | $ 507,68 | $ 0,00009875 |
| 2026-03-21 | $ 96.093 | $ 132,30 | $ 0,00009745 |
| 2026-03-20 | $ 94.713 | $ 109,47 | $ 0,00009956 |
| 2026-03-19 | $ 95.968 | $ 1.511,36 | $ 0,00009813 |
| 2026-03-18 | $ 101.892 | $ 739,02 | $ 0,00009941 |
| 2026-03-17 | $ 103.408 | $ 1.574,60 | $ 0,00010557 |
| 2026-03-16 | $ 103.228 | $ 474,98 | $ 0,00010715 |
| 2026-03-15 | $ 96.038 | $ 1.436,99 | $ 0,00010695 |
| 2026-03-14 | $ 98.404 | $ 1.448,46 | $ 0,00009950 |
| 2026-03-13 | $ 101.547 | $ 2.168,33 | $ 0,00010195 |
| 2026-03-12 | $ 101.810 | $ 523,47 | $ 0,00010575 |
| 2026-03-11 | $ 102.608 | $ 1.070,36 | $ 0,00010474 |
| 2026-03-10 | $ 101.070 | $ 618,42 | $ 0,00010632 |
| 2026-03-09 | $ 96.869 | $ 425,82 | $ 0,00010472 |
| 2026-03-08 | $ 97.035 | $ 297,71 | $ 0,00010076 |
| 2026-03-07 | $ 98.945 | $ 345,12 | $ 0,00010054 |
| 2026-03-06 | $ 101.691 | $ 291,65 | $ 0,00010251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
