kolscan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 81.915 | $ 15,86 | N/A |
| 2026-06-24 | $ 84.060 | $ 1,44 | $ 0,00008487 |
| 2026-06-23 | $ 87.038 | $ 190,24 | $ 0,00008710 |
| 2026-06-22 | $ 89.124 | $ 301,32 | $ 0,00009022 |
| 2026-06-21 | $ 88.252 | $ 130,50 | $ 0,00009254 |
| 2026-06-20 | $ 83.684 | $ 291,64 | $ 0,00009139 |
| 2026-06-19 | $ 87.046 | $ 1.674,58 | $ 0,00008671 |
| 2026-06-18 | $ 81.116 | $ 136,36 | $ 0,00009017 |
| 2026-06-17 | $ 83.408 | $ 14,24 | $ 0,00008405 |
| 2026-06-16 | $ 83.801 | $ 672,87 | $ 0,00008629 |
| 2026-06-15 | $ 77.257 | $ 220,24 | $ 0,00008684 |
| 2026-06-14 | $ 76.039 | $ 404,20 | $ 0,00007970 |
| 2026-06-13 | $ 73.551 | $ 1.722,58 | $ 0,00007916 |
| 2026-06-12 | $ 85.603 | $ 16,97 | $ 0,00007622 |
| 2026-06-11 | $ 79.654 | $ 222,38 | $ 0,00008841 |
| 2026-06-10 | $ 82.354 | $ 188,98 | $ 0,00008253 |
| 2026-06-09 | $ 83.522 | $ 329,98 | $ 0,00008484 |
| 2026-06-08 | $ 79.524 | $ 73,44 | $ 0,00008644 |
| 2026-06-07 | $ 76.679 | $ 625,52 | $ 0,00008240 |
| 2026-06-06 | $ 73.848 | $ 300,62 | $ 0,00007945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
