Komputai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 32.833 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 39.091 | $ 0,00484622 |
| 2026-05-31 | $ 0,000000000000000000 | $ 36.201 | $ 0,00552482 |
| 2026-05-30 | $ 0,000000000000000000 | $ 36.136 | $ 0,00554371 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,20 | $ 0,00553839 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,10 | $ 0,00520433 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36.615 | $ 0,00521870 |
| 2026-05-26 | $ 0,000000000000000000 | $ 32.131 | $ 0,00567985 |
| 2026-05-25 | $ 0,000000000000000000 | $ 32.131 | $ 0,00511754 |
| 2026-05-24 | $ 0,000000000000000000 | $ 34.845 | $ 0,00511754 |
| 2026-05-23 | $ 0,000000000000000000 | $ 34.845 | $ 0,00508255 |
| 2026-05-22 | $ 0,000000000000000000 | $ 39.565 | $ 0,00508255 |
| 2026-05-21 | $ 0,000000000000000000 | $ 36.655 | $ 0,00587529 |
| 2026-05-20 | $ 0,000000000000000000 | $ 43.612 | $ 0,00515085 |
| 2026-05-19 | $ 0,000000000000000000 | $ 34.907 | $ 0,00583139 |
| 2026-05-18 | $ 0,000000000000000000 | $ 40.380 | $ 0,00512313 |
| 2026-05-17 | $ 0,000000000000000000 | $ 40.119 | $ 0,00585889 |
| 2026-05-14 | $ 0,000000000000000000 | $ 36.113 | $ 0,00584252 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,49 | $ 0,00557885 |
| 2026-05-12 | $ 0,000000000000000000 | $ 25,69 | $ 0,00589176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
