Komputai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 38.314 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 39.600 | $ 0,00575263 |
| 2026-04-14 | $ 0,000000000000000000 | $ 36.778 | $ 0,00571098 |
| 2026-04-13 | $ 0,000000000000000000 | $ 37.439 | $ 0,00582110 |
| 2026-04-12 | $ 0,000000000000000000 | $ 45.117 | $ 0,00537905 |
| 2026-04-11 | $ 0,000000000000000000 | $ 39.920 | $ 0,00637303 |
| 2026-04-10 | $ 0,000000000000000000 | $ 35.233 | $ 0,00626124 |
| 2026-04-09 | $ 0,000000000000000000 | $ 35.582 | $ 0,00536192 |
| 2026-04-08 | $ 0,000000000000000000 | $ 38.541 | $ 0,00538985 |
| 2026-04-07 | $ 0,000000000000000000 | $ 33.807 | $ 0,00558420 |
| 2026-04-06 | $ 0,000000000000000000 | $ 39.534 | $ 0,00515471 |
| 2026-04-05 | $ 0,000000000000000000 | $ 34.983 | $ 0,00589938 |
| 2026-04-04 | $ 0,000000000000000000 | $ 38.769 | $ 0,00509370 |
| 2026-04-03 | $ 0,000000000000000000 | $ 37.189 | $ 0,00577414 |
| 2026-04-02 | $ 0,000000000000000000 | $ 40.617 | $ 0,00578739 |
| 2026-04-01 | $ 0,000000000000000000 | $ 36.571 | $ 0,00529639 |
| 2026-03-31 | $ 0,000000000000000000 | $ 34.332 | $ 0,00522176 |
| 2026-03-30 | $ 0,000000000000000000 | $ 35.368 | $ 0,00496018 |
| 2026-03-29 | $ 0,000000000000000000 | $ 36.410 | $ 0,00489965 |
| 2026-03-28 | $ 0,000000000000000000 | $ 34.666 | $ 0,00560169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
