KONA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 164.928 | $ 1.698,90 | N/A |
| 2026-06-17 | $ 176.867 | $ 5.749,69 | $ 11,82 |
| 2026-06-16 | $ 151.007 | $ 9.179,25 | $ 12,71 |
| 2026-06-15 | $ 105.286 | $ 256,04 | $ 10,87 |
| 2026-06-14 | $ 103.693 | $ 1.492,42 | $ 7,59 |
| 2026-06-13 | $ 99.819 | $ 961,34 | $ 7,50 |
| 2026-06-12 | $ 104.206 | $ 3.142,27 | $ 7,22 |
| 2026-06-11 | $ 76.024 | $ 1.470,78 | $ 7,53 |
| 2026-06-10 | $ 75.720 | $ 7.176,80 | $ 5,49 |
| 2026-06-09 | $ 86.931 | $ 7.948,56 | $ 5,44 |
| 2026-06-08 | $ 60.160 | $ 866,78 | $ 6,36 |
| 2026-06-07 | $ 55.893 | $ 1.544,56 | $ 5,09 |
| 2026-06-06 | $ 49.795 | $ 2.771,30 | $ 4,75 |
| 2026-06-05 | $ 51.279 | $ 1.144,79 | $ 4,26 |
| 2026-06-04 | $ 49.112 | $ 244,97 | $ 4,45 |
| 2026-06-03 | $ 50.996 | $ 69,47 | $ 4,26 |
| 2026-06-02 | $ 54.684 | $ 73,36 | $ 4,43 |
| 2026-06-01 | $ 54.819 | $ 160,33 | $ 4,75 |
| 2026-05-31 | $ 55.213 | $ 50,32 | $ 4,76 |
| 2026-05-30 | $ 55.265 | $ 59,55 | $ 4,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
