KONG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 1,82 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000313677 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,46 | $ 0,000000000313677 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,46 | $ 0,000000000298526 |
| 2026-06-20 | $ 0,000000000000000000 | $ 52,53 | $ 0,000000000298526 |
| 2026-06-19 | $ 0,000000000000000000 | $ 67,54 | $ 0,000000000288746 |
| 2026-06-18 | $ 0,000000000000000000 | $ 67,54 | $ 0,000000000335013 |
| 2026-06-17 | $ 0,000000000000000000 | $ 148,46 | $ 0,000000000335013 |
| 2026-06-16 | $ 0,000000000000000000 | $ 148,46 | $ 0,000000000332988 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.496,23 | $ 0,000000000332988 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.524,13 | $ 0,000000000425861 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.524,13 | $ 0,000000000433803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
