Kori Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 1.960.470 | $ 385.861 | N/A |
| 2026-06-15 | $ 1.891.923 | $ 377.409 | $ 0,00196013 |
| 2026-06-14 | $ 1.863.472 | $ 427.720 | $ 0,00189308 |
| 2026-06-13 | $ 1.873.550 | $ 367.743 | $ 0,00186514 |
| 2026-06-12 | $ 2.038.643 | $ 415.376 | $ 0,00187382 |
| 2026-06-11 | $ 1.950.806 | $ 371.287 | $ 0,00205877 |
| 2026-06-10 | $ 2.197.886 | $ 369.369 | $ 0,00195107 |
| 2026-06-09 | $ 2.185.563 | $ 343.453 | $ 0,00219793 |
| 2026-06-08 | $ 2.274.712 | $ 389.631 | $ 0,00217838 |
| 2026-06-07 | $ 2.077.952 | $ 357.098 | $ 0,00227488 |
| 2026-06-06 | $ 2.158.407 | $ 435.448 | $ 0,00207822 |
| 2026-06-05 | $ 2.058.576 | $ 377.206 | $ 0,00215857 |
| 2026-06-04 | $ 2.389.015 | $ 326.376 | $ 0,00206316 |
| 2026-06-03 | $ 2.173.732 | $ 252.150 | $ 0,00238206 |
| 2026-06-02 | $ 2.507.843 | $ 258.318 | $ 0,00217398 |
| 2026-06-01 | $ 2.921.992 | $ 360.608 | $ 0,00250800 |
| 2026-05-31 | $ 3.137.810 | $ 315.265 | $ 0,00292238 |
| 2026-05-30 | $ 2.824.263 | $ 283.775 | $ 0,00314010 |
| 2026-05-29 | $ 2.885.274 | $ 349.266 | $ 0,00282567 |
| 2026-05-28 | $ 3.137.750 | $ 379.397 | $ 0,00288525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
