Kounotori USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 2.570,21 | $ 0,000000001537 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 4.822,00 | $ 0,000000001594 | $ 0,000000001537 |
2024-05-21 | $ 0,000000000000000000 | $ 4.822,00 | $ 0,000000001594 | $ 0,000000001594 |
2024-05-19 | $ 0,000000000000000000 | $ 182,53 | $ 0,000000001375 | $ 0,000000001594 |
2024-05-18 | $ 0,000000000000000000 | $ 181,81 | $ 0,000000001370 | $ 0,000000001375 |
2024-05-17 | $ 0,000000000000000000 | $ 1.187,74 | $ 0,000000001340 | $ 0,000000001370 |
2024-05-16 | $ 0,000000000000000000 | $ 1.422,98 | $ 0,000000001358 | $ 0,000000001340 |
2024-05-15 | $ 0,000000000000000000 | $ 207,47 | $ 0,000000001309 | $ 0,000000001358 |
2024-05-14 | $ 0,000000000000000000 | $ 8.138,13 | $ 0,000000001336 | $ 0,000000001309 |
2024-05-13 | $ 0,000000000000000000 | $ 366,27 | $ 0,000000001234 | $ 0,000000001336 |
2024-05-12 | $ 0,000000000000000000 | $ 99,06 | $ 0,000000001216 | $ 0,000000001234 |
2024-05-11 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000001274 | $ 0,000000001216 |
2024-05-10 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000001274 | $ 0,000000001274 |
2024-05-09 | $ 0,000000000000000000 | $ 751,48 | $ 0,000000001261 | $ 0,000000001274 |
2024-05-08 | $ 0,000000000000000000 | $ 1.241,35 | $ 0,000000001309 | $ 0,000000001261 |
2024-05-07 | $ 0,000000000000000000 | $ 688,95 | $ 0,000000001285 | $ 0,000000001309 |
2024-05-06 | $ 0,000000000000000000 | $ 1.793,33 | $ 0,000000001310 | $ 0,000000001285 |
2024-05-05 | $ 0,000000000000000000 | $ 502,16 | $ 0,000000001310 | $ 0,000000001310 |
2024-05-04 | $ 0,000000000000000000 | $ 502,16 | $ 0,000000001310 | $ 0,000000001310 |
2024-05-02 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000001230 | $ 0,000000001310 |
2024-05-01 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000001230 | $ 0,000000001230 |
2024-04-30 | $ 0,000000000000000000 | $ 582,12 | $ 0,000000001356 | $ 0,000000001230 |
2024-04-29 | $ 0,000000000000000000 | $ 586,48 | $ 0,000000001366 | $ 0,000000001356 |
2024-04-28 | $ 0,000000000000000000 | $ 203,92 | $ 0,000000001352 | $ 0,000000001366 |
2024-04-27 | $ 0,000000000000000000 | $ 450,97 | $ 0,000000001309 | $ 0,000000001352 |
2024-04-26 | $ 0,000000000000000000 | $ 450,97 | $ 0,000000001309 | $ 0,000000001309 |
2024-04-23 | $ 0,000000000000000000 | $ 581,19 | $ 0,000000001346 | $ 0,000000001309 |
Vil du have data i et andet land? Brug vores API