kpk ETH Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 2.549.010 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 2.518.647 | $ 0,000000000000000000 | $ 2.592,07 |
| 2026-10-10 | $ 2.499.585 | $ 0,000000000000000000 | $ 2.561,20 |
| 2026-10-09 | $ 2.486.527 | $ 0,000000000000000000 | $ 2.541,81 |
| 2026-10-08 | $ 2.592.755 | $ 0,000000000000000000 | $ 2.528,53 |
| 2026-10-07 | $ 2.756.803 | $ 0,000000000000000000 | $ 2.631,05 |
| 2026-10-06 | $ 2.769.543 | $ 0,000000000000000000 | $ 2.759,15 |
| 2026-10-05 | $ 2.783.477 | $ 0,000000000000000000 | $ 2.771,91 |
| 2026-10-04 | $ 2.780.587 | $ 0,000000000000000000 | $ 2.785,85 |
| 2026-10-03 | $ 2.782.200 | $ 0,000000000000000000 | $ 2.745,77 |
| 2026-10-02 | $ 2.912.124 | $ 0,000000000000000000 | $ 2.727,48 |
| 2026-10-01 | $ 2.865.565 | $ 0,000000000000000000 | $ 2.761,10 |
| 2026-09-30 | $ 2.858.202 | $ 0,000000000000000000 | $ 2.743,50 |
| 2026-09-29 | $ 2.871.628 | $ 0,000000000000000000 | $ 2.736,45 |
| 2026-09-28 | $ 2.902.227 | $ 0,000000000000000000 | $ 2.749,11 |
| 2026-09-27 | $ 2.912.759 | $ 0,000000000000000000 | $ 2.742,42 |
| 2026-09-26 | $ 2.872.496 | $ 0,000000000000000000 | $ 2.752,37 |
| 2026-09-25 | $ 2.868.628 | $ 0,000000000000000000 | $ 2.749,94 |
| 2026-09-24 | $ 2.861.962 | $ 0,000000000000000000 | $ 2.746,24 |
| 2026-09-23 | $ 2.933.488 | $ 0,000000000000000000 | $ 2.739,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
