kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 1.162.398 | $ 0,000000000000000000 | N/A |
| 2026-05-06 | $ 1.062.290 | $ 0,000000000000000000 | $ 2.383,76 |
| 2026-05-05 | $ 1.055.522 | $ 0,000000000000000000 | $ 2.390,22 |
| 2026-05-04 | $ 1.075.431 | $ 0,000000000000000000 | $ 2.379,40 |
| 2026-05-03 | $ 1.072.937 | $ 0,000000000000000000 | $ 2.356,90 |
| 2026-05-02 | $ 1.014.371 | $ 0,000000000000000000 | $ 2.348,70 |
| 2026-05-01 | $ 995.779 | $ 0,000000000000000000 | $ 2.326,00 |
| 2026-04-30 | $ 992.585 | $ 0,000000000000000000 | $ 2.290,13 |
| 2026-04-29 | $ 1.008.550 | $ 0,000000000000000000 | $ 2.285,90 |
| 2026-04-28 | $ 1.011.953 | $ 0,000000000000000000 | $ 2.319,23 |
| 2026-04-27 | $ 1.062.363 | $ 0,000000000000000000 | $ 2.330,97 |
| 2026-04-26 | $ 597.552 | $ 0,000000000000000000 | $ 2.404,19 |
| 2026-04-25 | $ 596.192 | $ 0,000000000000000000 | $ 2.350,33 |
| 2026-04-24 | $ 600.672 | $ 0,000000000000000000 | $ 2.344,94 |
| 2026-04-23 | $ 955.094 | $ 0,000000000000000000 | $ 2.361,05 |
| 2026-04-22 | $ 996.382 | $ 0,000000000000000000 | $ 2.406,35 |
| 2026-04-21 | $ 993.560 | $ 0,000000000000000000 | $ 2.347,93 |
| 2026-04-20 | $ 975.607 | $ 0,000000000000000000 | $ 2.339,33 |
| 2026-04-19 | $ 1.019.196 | $ 0,000000000000000000 | $ 2.292,10 |
| 2026-04-18 | $ 1.368.800 | $ 0,000000000000000000 | $ 2.376,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
