kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 2.590.233 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 2.598.377 | $ 0,000000000000000000 | $ 2.763,30 |
| 2026-09-24 | $ 2.594.728 | $ 0,000000000000000000 | $ 2.759,51 |
| 2026-09-23 | $ 2.649.505 | $ 0,000000000000000000 | $ 2.753,04 |
| 2026-09-22 | $ 2.663.312 | $ 0,000000000000000000 | $ 2.821,74 |
| 2026-09-21 | $ 2.552.498 | $ 0,000000000000000000 | $ 2.838,80 |
| 2026-09-20 | $ 2.547.596 | $ 0,000000000000000000 | $ 2.709,68 |
| 2026-09-19 | $ 2.491.926 | $ 0,000000000000000000 | $ 2.704,47 |
| 2026-09-18 | $ 2.333.755 | $ 0,000000000000000000 | $ 2.677,23 |
| 2026-09-17 | $ 2.309.012 | $ 0,000000000000000000 | $ 2.507,30 |
| 2026-09-16 | $ 2.294.526 | $ 0,000000000000000000 | $ 2.480,71 |
| 2026-09-15 | $ 2.395.718 | $ 0,000000000000000000 | $ 2.459,22 |
| 2026-09-14 | $ 2.385.702 | $ 0,000000000000000000 | $ 2.574,24 |
| 2026-09-13 | $ 2.431.439 | $ 0,000000000000000000 | $ 2.540,85 |
| 2026-09-12 | $ 2.420.126 | $ 0,000000000000000000 | $ 2.590,95 |
| 2026-09-11 | $ 2.642.026 | $ 0,000000000000000000 | $ 2.578,89 |
| 2026-09-10 | $ 2.375.207 | $ 0,000000000000000000 | $ 2.499,25 |
| 2026-09-09 | $ 2.367.738 | $ 0,000000000000000000 | $ 2.530,46 |
| 2026-09-08 | $ 2.373.210 | $ 0,000000000000000000 | $ 2.547,08 |
| 2026-09-07 | $ 2.441.769 | $ 0,000000000000000000 | $ 2.553,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
