kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 1.707.003 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 1.661.090 | $ 0,000000000000000000 | $ 1.919,32 |
| 2026-08-10 | $ 1.643.814 | $ 0,000000000000000000 | $ 1.910,83 |
| 2026-08-09 | $ 1.657.331 | $ 0,000000000000000000 | $ 1.952,15 |
| 2026-08-08 | $ 1.647.617 | $ 0,000000000000000000 | $ 1.968,20 |
| 2026-08-07 | $ 1.591.494 | $ 0,000000000000000000 | $ 1.957,00 |
| 2026-08-06 | $ 1.598.104 | $ 0,000000000000000000 | $ 1.939,58 |
| 2026-08-05 | $ 1.566.146 | $ 0,000000000000000000 | $ 1.948,53 |
| 2026-08-04 | $ 1.584.950 | $ 0,000000000000000000 | $ 1.915,33 |
| 2026-08-03 | $ 1.676.355 | $ 0,000000000000000000 | $ 1.897,94 |
| 2026-08-02 | $ 1.642.607 | $ 0,000000000000000000 | $ 1.926,28 |
| 2026-08-01 | $ 1.656.786 | $ 0,000000000000000000 | $ 1.883,15 |
| 2026-07-31 | $ 1.692.440 | $ 0,000000000000000000 | $ 1.899,43 |
| 2026-07-30 | $ 1.679.185 | $ 0,000000000000000000 | $ 1.962,33 |
| 2026-07-29 | $ 1.682.398 | $ 0,000000000000000000 | $ 1.946,97 |
| 2026-07-28 | $ 1.652.826 | $ 0,000000000000000000 | $ 1.960,77 |
| 2026-07-27 | $ 1.712.351 | $ 0,000000000000000000 | $ 1.926,30 |
| 2026-07-26 | $ 1.636.311 | $ 0,000000000000000000 | $ 1.995,68 |
| 2026-07-25 | $ 1.616.875 | $ 0,000000000000000000 | $ 1.913,65 |
| 2026-07-24 | $ 1.632.886 | $ 0,000000000000000000 | $ 1.899,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
