kpk ETH Yield V2 Morpho Vault (Ethereum) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 1.205.382 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 1.262.624 | $ 0,000000000000000000 | $ 1.594,49 |
| 2026-06-24 | $ 1.298.112 | $ 0,000000000000000000 | $ 1.647,63 |
| 2026-06-23 | $ 1.343.133 | $ 0,000000000000000000 | $ 1.695,49 |
| 2026-06-22 | $ 1.325.820 | $ 0,000000000000000000 | $ 1.758,07 |
| 2026-06-21 | $ 1.372.084 | $ 0,000000000000000000 | $ 1.738,21 |
| 2026-06-20 | $ 1.327.773 | $ 0,000000000000000000 | $ 1.771,40 |
| 2026-06-19 | $ 1.330.065 | $ 0,000000000000000000 | $ 1.737,88 |
| 2026-06-18 | $ 1.007.834 | $ 0,000000000000000000 | $ 1.740,93 |
| 2026-06-17 | $ 1.033.844 | $ 0,000000000000000000 | $ 1.780,42 |
| 2026-06-16 | $ 1.032.935 | $ 0,000000000000000000 | $ 1.823,17 |
| 2026-06-15 | $ 993.479 | $ 0,000000000000000000 | $ 1.826,48 |
| 2026-06-14 | $ 951.197 | $ 0,000000000000000000 | $ 1.751,32 |
| 2026-06-13 | $ 934.556 | $ 0,000000000000000000 | $ 1.709,17 |
| 2026-06-12 | $ 975.261 | $ 0,000000000000000000 | $ 1.693,37 |
| 2026-06-11 | $ 942.745 | $ 0,000000000000000000 | $ 1.701,41 |
| 2026-06-10 | $ 925.371 | $ 0,000000000000000000 | $ 1.651,09 |
| 2026-06-09 | $ 949.678 | $ 0,000000000000000000 | $ 1.666,99 |
| 2026-06-08 | $ 939.801 | $ 0,000000000000000000 | $ 1.722,41 |
| 2026-06-07 | $ 873.823 | $ 0,000000000000000000 | $ 1.715,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
