kpk USDC Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 30.132.410 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 30.336.411 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-21 | $ 30.441.631 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-20 | $ 30.426.922 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-19 | $ 30.436.053 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-18 | $ 30.518.699 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-17 | $ 30.420.388 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-16 | $ 30.300.002 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-15 | $ 29.743.826 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-14 | $ 30.217.991 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-13 | $ 28.947.985 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-12 | $ 28.948.833 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-11 | $ 28.930.971 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-10 | $ 28.922.258 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-09 | $ 28.819.865 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-08 | $ 28.801.801 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-07 | $ 29.301.353 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-06 | $ 29.326.111 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-05 | $ 29.320.488 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-04 | $ 29.417.073 | $ 0,000000000000000000 | $ 1,036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
