kpk USDC Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 26.483.483 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 26.739.254 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-24 | $ 21.739.001 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-23 | $ 21.603.413 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-22 | $ 21.516.184 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-21 | $ 21.192.903 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-20 | $ 21.089.111 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-19 | $ 21.091.619 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-18 | $ 21.077.798 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-17 | $ 20.622.229 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-16 | $ 20.754.538 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-15 | $ 20.686.040 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-14 | $ 20.667.630 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-13 | $ 20.679.182 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-12 | $ 20.561.260 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-11 | $ 20.580.277 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-10 | $ 20.730.158 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-09 | $ 21.116.277 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-08 | $ 21.105.152 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-07 | $ 21.597.000 | $ 0,000000000000000000 | $ 1,032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
