kpk USDC Prime V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 20.332.984 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 20.357.396 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-10 | $ 20.364.699 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-09 | $ 20.356.474 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-08 | $ 20.355.746 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-07 | $ 20.327.649 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-06 | $ 20.328.263 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-05 | $ 20.311.962 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-04 | $ 20.439.314 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-03 | $ 20.370.054 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-02 | $ 20.388.807 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-01 | $ 20.376.492 | $ 0,000000000000000000 | $ 1,027 |
| 2026-07-31 | $ 20.076.000 | $ 0,000000000000000000 | $ 1,027 |
| 2026-07-30 | $ 20.090.579 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-29 | $ 20.072.170 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-28 | $ 20.217.628 | $ 0,000000000000000000 | $ 1,028 |
| 2026-07-27 | $ 20.229.866 | $ 0,000000000000000000 | $ 1,027 |
| 2026-07-26 | $ 20.208.161 | $ 0,000000000000000000 | $ 1,027 |
| 2026-07-25 | $ 20.210.138 | $ 0,000000000000000000 | $ 1,026 |
| 2026-07-24 | $ 20.217.380 | $ 0,000000000000000000 | $ 1,026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
