kpk USDC Yield V2 Morpho Vault (Ethereum) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 10.049.921 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 10.076.532 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-04 | $ 10.065.278 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-03 | $ 10.294.672 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-02 | $ 10.186.308 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-01 | $ 10.293.932 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-30 | $ 10.304.834 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-29 | $ 10.398.818 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-28 | $ 10.164.287 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-27 | $ 10.219.038 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-26 | $ 9.947.695 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-25 | $ 10.056.549 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-24 | $ 10.068.943 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-23 | $ 9.951.066 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-22 | $ 10.151.187 | $ 0,000000000000000000 | $ 1,049 |
| 2026-09-21 | $ 10.195.097 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-20 | $ 9.982.224 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-19 | $ 9.698.953 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-18 | $ 10.278.983 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-17 | $ 9.961.164 | $ 0,000000000000000000 | $ 1,048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
