Kraken Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-20	$ 751.545.843	$ 1.306.612	N/A
2026-10-19	$ 746.981.680	$ 1.716.819	$ 81.964
2026-10-18	$ 740.263.647	$ 519.607	$ 81.999
2026-10-17	$ 743.994.727	$ 390.636	$ 81.406
2026-10-16	$ 749.391.522	$ 2.107.503	$ 81.537
2026-10-15	$ 743.748.217	$ 2.402.525	$ 82.179
2026-10-14	$ 757.755.263	$ 931.702	$ 81.580
2026-10-13	$ 745.975.737	$ 1.135.176	$ 83.114
2026-10-12	$ 761.442.138	$ 412.589	$ 81.767
2026-10-11	$ 753.312.018	$ 252.148	$ 83.708
2026-10-10	$ 748.832.740	$ 1.523.766	$ 82.958
2026-10-09	$ 740.439.151	$ 3.840.565	$ 82.576
2026-10-08	$ 754.747.333	$ 1.890.163	$ 81.720
2026-10-07	$ 772.162.653	$ 1.533.413	$ 83.314
2026-10-06	$ 774.830.799	$ 1.888.443	$ 85.562
2026-10-05	$ 799.244.684	$ 2.261.856	$ 85.785
2026-10-04	$ 781.414.473	$ 737.181	$ 86.563
2026-10-03	$ 778.092.336	$ 2.717.066	$ 84.756
2026-10-02	$ 779.646.546	$ 785.837	$ 84.517
2026-10-01	$ 755.155.708	$ 3.923.572	$ 84.853