Kraken Wrapped BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-03	$ 611.234.768	$ 6.935.490	N/A
2026-09-02	$ 614.143.832	$ 5.737.743	$ 77.223
2026-09-01	$ 612.205.578	$ 1.320.629	$ 77.410
2026-08-31	$ 577.235.883	$ 704.046	$ 78.536
2026-08-30	$ 582.614.470	$ 819.069	$ 77.613
2026-08-29	$ 577.249.693	$ 4.448.074	$ 78.229
2026-08-28	$ 627.136.445	$ 1.566.345	$ 77.765
2026-08-27	$ 620.051.481	$ 1.348.887	$ 80.289
2026-08-26	$ 584.214.494	$ 2.356.360	$ 79.055
2026-08-25	$ 596.172.794	$ 1.516.604	$ 78.515
2026-08-24	$ 588.573.795	$ 2.137.492	$ 78.946
2026-08-23	$ 584.244.562	$ 1.635.224	$ 77.718
2026-08-22	$ 593.517.333	$ 5.372.564	$ 77.045
2026-08-21	$ 550.093.273	$ 2.755.191	$ 78.317
2026-08-20	$ 518.889.729	$ 3.211.347	$ 73.036
2026-08-19	$ 482.066.322	$ 404.213	$ 69.234
2026-08-18	$ 471.353.154	$ 859.892	$ 64.680
2026-08-17	$ 459.865.327	$ 329.406	$ 64.439
2026-08-16	$ 461.897.167	$ 87.180	$ 62.854
2026-08-15	$ 460.815.990	$ 598.384	$ 63.030