Krees USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 3.307,90 | $ 0,000000001138 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 515,77 | $ 0,000000001116 | $ 0,000000001138 |
2024-06-02 | $ 0,000000000000000000 | $ 249,02 | $ 0,000000001146 | $ 0,000000001116 |
2024-06-01 | $ 0,000000000000000000 | $ 2.331,69 | $ 0,000000001169 | $ 0,000000001146 |
2024-05-31 | $ 0,000000000000000000 | $ 656,60 | $ 0,000000001157 | $ 0,000000001169 |
2024-05-30 | $ 0,000000000000000000 | $ 1.123,59 | $ 0,000000001173 | $ 0,000000001157 |
2024-05-29 | $ 0,000000000000000000 | $ 2.678,44 | $ 0,000000001176 | $ 0,000000001173 |
2024-05-28 | $ 0,000000000000000000 | $ 1.242,39 | $ 0,000000001240 | $ 0,000000001176 |
2024-05-27 | $ 0,000000000000000000 | $ 907,53 | $ 0,000000001210 | $ 0,000000001240 |
2024-05-26 | $ 0,000000000000000000 | $ 1.653,37 | $ 0,000000001230 | $ 0,000000001210 |
2024-05-25 | $ 0,000000000000000000 | $ 5.131,76 | $ 0,000000001223 | $ 0,000000001230 |
2024-05-24 | $ 0,000000000000000000 | $ 7.422,71 | $ 0,000000001164 | $ 0,000000001223 |
2024-05-23 | $ 0,000000000000000000 | $ 22.442 | $ 0,000000001286 | $ 0,000000001164 |
2024-05-22 | $ 0,000000000000000000 | $ 36.023 | $ 0,000000001220 | $ 0,000000001286 |
2024-05-21 | $ 0,000000000000000000 | $ 22.569 | $ 0,000000001987 | $ 0,000000001220 |
2024-05-20 | $ 0,000000000000000000 | $ 2.411,48 | $ 0,000000001481 | $ 0,000000001987 |
2024-05-19 | $ 0,000000000000000000 | $ 11.741,21 | $ 0,000000001570 | $ 0,000000001481 |
2024-05-18 | $ 0,000000000000000000 | $ 14.011,28 | $ 0,000000001772 | $ 0,000000001570 |
2024-05-17 | $ 0,000000000000000000 | $ 20.595 | $ 0,000000001828 | $ 0,000000001772 |
2024-05-16 | $ 0,000000000000000000 | $ 49.498 | $ 0,000000001819 | $ 0,000000001828 |
2024-05-15 | $ 0,000000000000000000 | $ 5.432,56 | $ 0,000000001270 | $ 0,000000001819 |
2024-05-14 | $ 0,000000000000000000 | $ 14.355,84 | $ 0,000000001358 | $ 0,000000001270 |
2024-05-13 | $ 0,000000000000000000 | $ 71.484 | $ 0,000000001374 | $ 0,000000001358 |
2024-05-12 | $ 0,000000000000000000 | $ 11.216,01 | $ 0,000000001762 | $ 0,000000001374 |
2024-05-11 | $ 0,000000000000000000 | $ 22.893 | $ 0,000000001790 | $ 0,000000001762 |
2024-05-10 | $ 0,000000000000000000 | $ 21.314 | $ 0,000000002220 | $ 0,000000001790 |
2024-05-09 | $ 0,000000000000000000 | $ 56.382 | $ 0,000000002168 | $ 0,000000002220 |
2024-05-08 | $ 0,000000000000000000 | $ 52.009 | $ 0,000000002102 | $ 0,000000002168 |
2024-05-07 | $ 0,000000000000000000 | $ 122.188 | $ 0,000000002423 | $ 0,000000002102 |
2024-05-06 | $ 0,000000000000000000 | $ 91.488 | $ 0,000000003188 | $ 0,000000002423 |
2024-05-05 | $ 0,000000000000000000 | $ 231.571 | $ 0,000000003647 | $ 0,000000003188 |
Vil du have data i et andet land? Brug vores API