Krees Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 205,96 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 28,18 | $ 0,000000000187790 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,93 | $ 0,000000000168638 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20,52 | $ 0,000000000167591 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,946682 | $ 0,000000000160840 |
| 2026-09-15 | $ 0,000000000000000000 | $ 177,99 | $ 0,000000000158250 |
| 2026-09-14 | $ 0,000000000000000000 | $ 173,85 | $ 0,000000000171676 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000165819 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000169163 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000162634 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000161869 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000000168555 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000170564 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000164979 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000165044 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000162948 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000159720 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000166334 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000156253 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000158658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
