Krees Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 4,56 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000000122548 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,19 | $ 0,000000000122789 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11,11 | $ 0,000000000134955 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18,06 | $ 0,000000000133890 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,03 | $ 0,000000000138674 |
| 2026-10-13 | $ 0,000000000000000000 | $ 227,51 | $ 0,000000000138725 |
| 2026-10-12 | $ 0,000000000000000000 | $ 243,57 | $ 0,000000000140246 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000148176 |
| 2026-10-10 | $ 0,000000000000000000 | $ 155,08 | $ 0,000000000145027 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.094,11 | $ 0,000000000149195 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,41 | $ 0,000000000167783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
