KROWN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 20,52 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 12,97 | $ 0,00000366 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,16 | $ 0,00000356 |
| 2026-08-06 | $ 0,000000000000000000 | $ 31,93 | $ 0,00000366 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,72 | $ 0,00000367 |
| 2026-08-04 | $ 0,000000000000000000 | $ 20,53 | $ 0,00000500 |
| 2026-08-03 | $ 0,000000000000000000 | $ 21,54 | $ 0,00000366 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,22 | $ 0,00000366 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,13 | $ 0,00000362 |
| 2026-07-31 | $ 0,000000000000000000 | $ 53,84 | $ 0,00000365 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10,50 | $ 0,00000368 |
| 2026-07-29 | $ 0,000000000000000000 | $ 24,05 | $ 0,00000365 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,90 | $ 0,00000365 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17,35 | $ 0,00000360 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,09 | $ 0,00000366 |
| 2026-07-25 | $ 0,000000000000000000 | $ 519,76 | $ 0,00000364 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11,02 | $ 0,00000364 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,64 | $ 0,00000642 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5,95 | $ 0,00000365 |
| 2026-07-21 | $ 0,000000000000000000 | $ 22,73 | $ 0,00000366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
