KROWN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 79,85 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,10 | $ 0,00000369 |
| 2026-09-22 | $ 0,000000000000000000 | $ 117,16 | $ 0,00000375 |
| 2026-09-21 | $ 0,000000000000000000 | $ 67,68 | $ 0,00000375 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20,98 | $ 0,00000369 |
| 2026-09-19 | $ 0,000000000000000000 | $ 128,12 | $ 0,00000366 |
| 2026-09-18 | $ 0,000000000000000000 | $ 19,98 | $ 0,00000364 |
| 2026-09-17 | $ 0,000000000000000000 | $ 31,82 | $ 0,00000360 |
| 2026-09-16 | $ 0,000000000000000000 | $ 71,63 | $ 0,00000358 |
| 2026-09-15 | $ 0,000000000000000000 | $ 44,52 | $ 0,00000355 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23,88 | $ 0,00000358 |
| 2026-09-13 | $ 0,000000000000000000 | $ 168,25 | $ 0,00000355 |
| 2026-09-12 | $ 0,000000000000000000 | $ 133,07 | $ 0,00000359 |
| 2026-09-11 | $ 0,000000000000000000 | $ 41,44 | $ 0,00000368 |
| 2026-09-10 | $ 0,000000000000000000 | $ 63,40 | $ 0,00000365 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.102,43 | $ 0,00000368 |
| 2026-09-08 | $ 0,000000000000000000 | $ 27,65 | $ 0,00000372 |
| 2026-09-07 | $ 0,000000000000000000 | $ 54,40 | $ 0,00000370 |
| 2026-09-06 | $ 0,000000000000000000 | $ 130,79 | $ 0,00000376 |
| 2026-09-05 | $ 0,000000000000000000 | $ 80,48 | $ 0,00000377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
