KROWN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 120,87 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 55,02 | $ 0,00000357 |
| 2026-06-23 | $ 0,000000000000000000 | $ 51,06 | $ 0,00000361 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,34 | $ 0,00000363 |
| 2026-06-21 | $ 0,000000000000000000 | $ 40,78 | $ 0,00000361 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,75 | $ 0,00000363 |
| 2026-06-19 | $ 0,000000000000000000 | $ 69,69 | $ 0,00000359 |
| 2026-06-18 | $ 0,000000000000000000 | $ 68,48 | $ 0,00000358 |
| 2026-06-17 | $ 0,000000000000000000 | $ 47,33 | $ 0,00000363 |
| 2026-06-16 | $ 0,000000000000000000 | $ 60,16 | $ 0,00000365 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.437,36 | $ 0,00000366 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,70 | $ 0,00000368 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,80 | $ 0,00000364 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.971,65 | $ 0,00000362 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73,85 | $ 0,00000363 |
| 2026-06-10 | $ 0,000000000000000000 | $ 89,25 | $ 0,00000358 |
| 2026-06-09 | $ 0,000000000000000000 | $ 38,97 | $ 0,00000358 |
| 2026-06-08 | $ 0,000000000000000000 | $ 223,76 | $ 0,00000359 |
| 2026-06-07 | $ 0,000000000000000000 | $ 98,13 | $ 0,00000360 |
| 2026-06-06 | $ 0,000000000000000000 | $ 323,41 | $ 0,00000350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
