KROWN Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 528,04 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 4.315,93 | $ 0,00000239 |
| 2026-11-06 | $ 0,000000000000000000 | $ 97,60 | $ 0,00000202 |
| 2026-11-05 | $ 0,000000000000000000 | $ 114,07 | $ 0,00000335 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.049,06 | $ 0,00000340 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.600,22 | $ 0,00000335 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.092,03 | $ 0,00000336 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.106,75 | $ 0,00000377 |
| 2026-10-31 | $ 0,000000000000000000 | $ 153,43 | $ 0,00000339 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.453,71 | $ 0,00000338 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.120,96 | $ 0,00000341 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.078,55 | $ 0,00000295 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.303,71 | $ 0,00000345 |
| 2026-10-26 | $ 0,000000000000000000 | $ 25,45 | $ 0,00000345 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.583,81 | $ 0,00000344 |
| 2026-10-24 | $ 0,000000000000000000 | $ 47,02 | $ 0,00000311 |
| 2026-10-23 | $ 0,000000000000000000 | $ 47,53 | $ 0,00000346 |
| 2026-10-22 | $ 0,000000000000000000 | $ 20,41 | $ 0,00000344 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.135,70 | $ 0,00000347 |
| 2026-10-20 | $ 0,000000000000000000 | $ 30,80 | $ 0,00000347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
