KRW1 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 211,96 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 341,74 | $ 0,00070285 |
| 2026-10-28 | $ 0,000000000000000000 | $ 189,10 | $ 0,00070488 |
| 2026-10-27 | $ 0,000000000000000000 | $ 391,45 | $ 0,00070257 |
| 2026-10-26 | $ 0,000000000000000000 | $ 342,33 | $ 0,00070094 |
| 2026-10-25 | $ 0,000000000000000000 | $ 503,89 | $ 0,00070133 |
| 2026-10-24 | $ 0,000000000000000000 | $ 178,65 | $ 0,00070378 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,49 | $ 0,00071082 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,56 | $ 0,00072400 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,83 | $ 0,00072434 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,090 | $ 0,00071842 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,075 | $ 0,00072413 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,075 | $ 0,00072492 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,00072487 |
| 2026-10-05 | $ 0,000000000000000000 | $ 66,71 | $ 0,00072445 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,26 | $ 0,00082664 |
| 2026-10-03 | $ 0,000000000000000000 | $ 84,08 | $ 0,00081204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
