Krypton DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 789,49 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.100,82 | $ 0,00027518 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.584,52 | $ 0,00033055 |
| 2026-07-13 | $ 0,000000000000000000 | $ 132,65 | $ 0,00027561 |
| 2026-07-12 | $ 0,000000000000000000 | $ 399,38 | $ 0,00027682 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.598,03 | $ 0,00032229 |
| 2026-07-10 | $ 0,000000000000000000 | $ 440,44 | $ 0,00027670 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.958,63 | $ 0,00027593 |
| 2026-07-08 | $ 0,000000000000000000 | $ 480,49 | $ 0,00027606 |
| 2026-07-07 | $ 0,000000000000000000 | $ 321,66 | $ 0,00027851 |
| 2026-07-06 | $ 0,000000000000000000 | $ 321,98 | $ 0,00027692 |
| 2026-07-05 | $ 0,000000000000000000 | $ 451,83 | $ 0,00027791 |
| 2026-07-04 | $ 0,000000000000000000 | $ 434,37 | $ 0,00027810 |
| 2026-07-03 | $ 0,000000000000000000 | $ 875,25 | $ 0,00027809 |
| 2026-07-02 | $ 0,000000000000000000 | $ 318,56 | $ 0,00027881 |
| 2026-07-01 | $ 0,000000000000000000 | $ 440,68 | $ 0,00027766 |
| 2026-06-30 | $ 0,000000000000000000 | $ 481,86 | $ 0,00027871 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.553,45 | $ 0,00033465 |
| 2026-06-28 | $ 0,000000000000000000 | $ 151,56 | $ 0,00028069 |
| 2026-06-27 | $ 0,000000000000000000 | $ 155,21 | $ 0,00033635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
