Kudai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 57.223 | $ 28,06 | N/A |
| 2026-06-24 | $ 60.907 | $ 67,18 | $ 0,000000572225 |
| 2026-06-23 | $ 61.888 | $ 18,99 | $ 0,000000609105 |
| 2026-06-22 | $ 61.888 | $ 18,99 | $ 0,000000618884 |
| 2026-06-20 | $ 62.385 | $ 19,16 | $ 0,000000618884 |
| 2026-06-19 | $ 65.527 | $ 30,79 | $ 0,000000623852 |
| 2026-06-18 | $ 65.514 | $ 41,32 | $ 0,000000655275 |
| 2026-06-17 | $ 65.514 | $ 41,32 | $ 0,000000655145 |
| 2026-06-15 | $ 64.610 | $ 24,89 | $ 0,000000655145 |
| 2026-06-14 | $ 65.326 | $ 65,39 | $ 0,000000646848 |
| 2026-06-13 | $ 63.027 | $ 10,68 | $ 0,000000653489 |
| 2026-06-12 | $ 63.027 | $ 10,68 | $ 0,000000630266 |
| 2026-06-11 | $ 62.579 | $ 19,65 | $ 0,000000630266 |
| 2026-06-10 | $ 62.563 | $ 19,64 | $ 0,000000625792 |
| 2026-06-09 | $ 62.646 | $ 19,66 | $ 0,000000625626 |
| 2026-06-06 | $ 59.839 | $ 19,16 | $ 0,000000626375 |
| 2026-06-05 | $ 64.983 | $ 51,49 | $ 0,000000598391 |
| 2026-06-04 | $ 67.387 | $ 139,13 | $ 0,000000649829 |
| 2026-06-03 | $ 68.011 | $ 225,41 | $ 0,000000673090 |
| 2026-06-02 | $ 70.327 | $ 70,33 | $ 0,000000680112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
