Kuma Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 427.773 | $ 70,28 | N/A |
| 2026-08-10 | $ 436.085 | $ 5,46 | $ 0,000000001070 |
| 2026-08-09 | $ 437.657 | $ 5,48 | $ 0,000000001091 |
| 2026-08-08 | $ 437.458 | $ 568,25 | $ 0,000000001095 |
| 2026-08-07 | $ 435.991 | $ 66,27 | $ 0,000000001095 |
| 2026-08-06 | $ 440.033 | $ 19,28 | $ 0,000000001091 |
| 2026-08-05 | $ 430.072 | $ 1,62 | $ 0,000000001101 |
| 2026-08-04 | $ 426.671 | $ 950,18 | $ 0,000000001076 |
| 2026-08-03 | $ 435.457 | $ 4,36 | $ 0,000000001068 |
| 2026-08-02 | $ 426.877 | $ 56,69 | $ 0,000000001090 |
| 2026-08-01 | $ 433.518 | $ 1.070,49 | $ 0,000000001068 |
| 2026-07-31 | $ 448.009 | $ 7,17 | $ 0,000000001085 |
| 2026-07-30 | $ 445.725 | $ 7,96 | $ 0,000000001121 |
| 2026-07-29 | $ 448.880 | $ 43,69 | $ 0,000000001115 |
| 2026-07-28 | $ 441.717 | $ 3,86 | $ 0,000000001123 |
| 2026-07-27 | $ 453.622 | $ 3,96 | $ 0,000000001105 |
| 2026-07-25 | $ 435.218 | $ 1,078 | $ 0,000000001135 |
| 2026-07-24 | $ 435.238 | $ 1,30 | $ 0,000000001089 |
| 2026-07-23 | $ 449.185 | $ 2,98 | $ 0,000000001089 |
| 2026-07-22 | $ 451.570 | $ 610,10 | $ 0,000000001124 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
