Kuma Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 374.564 | $ 99,91 | N/A |
| 2026-06-26 | $ 369.548 | $ 46,29 | $ 0,000000000937234 |
| 2026-06-25 | $ 369.548 | $ 46,29 | $ 0,000000000924786 |
| 2026-06-23 | $ 411.721 | $ 87,17 | $ 0,000000000924786 |
| 2026-06-22 | $ 411.721 | $ 87,17 | $ 0,000000001030 |
| 2026-06-17 | $ 425.158 | $ 11,63 | $ 0,000000001030 |
| 2026-06-16 | $ 426.083 | $ 11,66 | $ 0,000000001064 |
| 2026-06-15 | $ 406.741 | $ 61,17 | $ 0,000000001067 |
| 2026-06-14 | $ 398.873 | $ 6,34 | $ 0,000000001019 |
| 2026-06-13 | $ 395.227 | $ 119,35 | $ 0,000000000998163 |
| 2026-06-12 | $ 395.933 | $ 3,33 | $ 0,000000000989407 |
| 2026-06-11 | $ 384.432 | $ 80,13 | $ 0,000000000990813 |
| 2026-06-10 | $ 387.013 | $ 4,51 | $ 0,000000000962455 |
| 2026-06-09 | $ 401.288 | $ 212,75 | $ 0,000000000968490 |
| 2026-06-08 | $ 396.513 | $ 43,29 | $ 0,000000001004 |
| 2026-06-07 | $ 369.447 | $ 48,86 | $ 0,000000000992030 |
| 2026-06-06 | $ 369.447 | $ 48,86 | $ 0,000000000924538 |
| 2026-06-05 | $ 418.419 | $ 1,28 | $ 0,000000000924538 |
| 2026-06-04 | $ 425.924 | $ 153,85 | $ 0,000000001047 |
| 2026-06-03 | $ 437.429 | $ 16,58 | $ 0,000000001066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
