Kumaneene Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 8.845,87 | $ 7,19 | $ 0,000000000008846 |
| 2026-07-10 | $ 9.067,06 | $ 14,67 | $ 0,000000000009067 |
| 2026-07-09 | $ 9.139,00 | $ 104,77 | $ 0,000000000009139 |
| 2026-07-08 | $ 9.159,82 | $ 105,01 | $ 0,000000000009160 |
| 2026-07-07 | $ 9.274,08 | $ 106,32 | $ 0,000000000009274 |
| 2026-07-06 | $ 9.133,76 | $ 113,57 | $ 0,000000000009134 |
| 2026-07-05 | $ 9.594,65 | $ 1,13 | $ 0,000000000009595 |
| 2026-07-04 | $ 9.577,81 | $ 2,10 | $ 0,000000000009578 |
| 2026-07-03 | $ 9.140,20 | $ 4,95 | $ 0,000000000009140 |
| 2026-07-02 | $ 9.145,79 | $ 4,95 | $ 0,000000000009146 |
| 2026-06-30 | $ 8.423,41 | $ 24,89 | $ 0,000000000008423 |
| 2026-06-29 | $ 8.626,28 | $ 33,79 | $ 0,000000000008626 |
| 2026-06-28 | $ 8.569,66 | $ 43,43 | $ 0,000000000008570 |
| 2026-06-27 | $ 8.665,55 | $ 11,37 | $ 0,000000000008666 |
| 2026-06-26 | $ 8.639,38 | $ 201,19 | $ 0,000000000008639 |
| 2026-06-25 | $ 8.823,83 | $ 176,48 | $ 0,000000000008824 |
| 2026-06-22 | $ 10.166,85 | $ 5,05 | $ 0,000000000010167 |
| 2026-06-21 | $ 10.054,02 | $ 4,99 | $ 0,000000000010054 |
| 2026-06-19 | $ 10.096,41 | $ 1,17 | $ 0,000000000010096 |
| 2026-06-18 | $ 10.053,62 | $ 1,043 | $ 0,000000000010054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
