Kusama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 75.957.868 | $ 5.135.391 | N/A |
| 2026-04-09 | $ 75.321.355 | $ 4.386.016 | $ 4,21 |
| 2026-04-08 | $ 76.916.467 | $ 6.047.541 | $ 4,18 |
| 2026-04-07 | $ 73.601.156 | $ 3.945.878 | $ 4,27 |
| 2026-04-06 | $ 75.038.482 | $ 3.518.358 | $ 4,08 |
| 2026-04-05 | $ 75.083.308 | $ 3.612.929 | $ 4,17 |
| 2026-04-04 | $ 75.621.833 | $ 5.239.506 | $ 4,17 |
| 2026-04-03 | $ 76.517.757 | $ 6.933.250 | $ 4,20 |
| 2026-04-02 | $ 76.708.912 | $ 5.620.172 | $ 4,25 |
| 2026-04-01 | $ 75.004.280 | $ 6.377.359 | $ 4,26 |
| 2026-03-31 | $ 73.885.622 | $ 4.446.838 | $ 4,17 |
| 2026-03-30 | $ 73.749.497 | $ 6.609.438 | $ 4,11 |
| 2026-03-29 | $ 73.145.668 | $ 4.541.592 | $ 4,10 |
| 2026-03-28 | $ 74.386.557 | $ 6.685.382 | $ 4,07 |
| 2026-03-27 | $ 76.645.182 | $ 5.198.100 | $ 4,14 |
| 2026-03-26 | $ 79.105.452 | $ 5.273.029 | $ 4,27 |
| 2026-03-25 | $ 80.171.936 | $ 5.216.107 | $ 4,41 |
| 2026-03-24 | $ 80.204.342 | $ 6.381.880 | $ 4,46 |
| 2026-03-23 | $ 78.112.846 | $ 5.679.709 | $ 4,47 |
| 2026-03-22 | $ 80.200.914 | $ 3.987.359 | $ 4,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
