Kusama USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 259.963.006 | $ 25.096.678 | $ 28,98 | N/A |
2024-05-05 | $ 258.248.973 | $ 20.764.190 | $ 28,76 | $ 28,98 |
2024-05-04 | $ 272.592.619 | $ 17.849.924 | $ 30,30 | $ 28,76 |
2024-05-03 | $ 269.228.538 | $ 17.623.193 | $ 29,96 | $ 30,30 |
2024-05-02 | $ 260.270.118 | $ 22.630.931 | $ 28,89 | $ 29,96 |
2024-05-01 | $ 258.288.770 | $ 19.372.394 | $ 28,71 | $ 28,89 |
2024-04-30 | $ 268.387.305 | $ 14.019.448 | $ 29,86 | $ 28,71 |
2024-04-29 | $ 265.514.932 | $ 12.737.983 | $ 29,57 | $ 29,86 |
2024-04-28 | $ 267.628.842 | $ 13.203.893 | $ 29,81 | $ 29,57 |
2024-04-27 | $ 259.708.339 | $ 17.388.891 | $ 28,94 | $ 29,81 |
2024-04-26 | $ 268.190.107 | $ 18.661.780 | $ 29,84 | $ 28,94 |
2024-04-25 | $ 265.876.033 | $ 34.560.601 | $ 29,60 | $ 29,84 |
2024-04-24 | $ 292.347.116 | $ 16.022.154 | $ 32,55 | $ 29,60 |
2024-04-23 | $ 300.381.902 | $ 15.405.753 | $ 33,45 | $ 32,55 |
2024-04-22 | $ 292.572.272 | $ 12.410.716 | $ 32,57 | $ 33,45 |
2024-04-21 | $ 300.362.582 | $ 14.973.814 | $ 33,48 | $ 32,57 |
2024-04-20 | $ 280.976.732 | $ 20.893.948 | $ 31,27 | $ 33,48 |
2024-04-19 | $ 280.227.040 | $ 18.566.199 | $ 31,17 | $ 31,27 |
2024-04-18 | $ 274.405.430 | $ 18.131.170 | $ 30,53 | $ 31,17 |
2024-04-17 | $ 276.968.478 | $ 20.700.011 | $ 30,84 | $ 30,53 |
2024-04-16 | $ 271.206.843 | $ 23.999.176 | $ 30,24 | $ 30,84 |
2024-04-15 | $ 284.561.964 | $ 34.324.257 | $ 31,66 | $ 30,24 |
2024-04-14 | $ 260.585.970 | $ 54.294.508 | $ 28,99 | $ 31,66 |
2024-04-13 | $ 301.581.764 | $ 42.828.509 | $ 33,59 | $ 28,99 |
2024-04-12 | $ 358.311.619 | $ 20.016.707 | $ 39,92 | $ 33,59 |
2024-04-11 | $ 364.325.386 | $ 24.668.606 | $ 40,56 | $ 39,92 |
2024-04-10 | $ 372.258.361 | $ 23.152.723 | $ 41,41 | $ 40,56 |
2024-04-09 | $ 396.832.467 | $ 23.150.097 | $ 44,21 | $ 41,41 |
2024-04-08 | $ 384.143.291 | $ 18.863.477 | $ 42,70 | $ 44,21 |
2024-04-07 | $ 379.312.839 | $ 14.140.476 | $ 42,18 | $ 42,70 |
2024-04-06 | $ 374.206.800 | $ 20.122.852 | $ 41,67 | $ 42,18 |
Vil du have data i et andet land? Brug vores API