Kyber Network Crystal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 22.480.508 | $ 2.975.939 | N/A |
| 2026-07-04 | $ 22.764.325 | $ 3.031.703 | $ 0,113800 |
| 2026-07-03 | $ 22.715.318 | $ 2.679.811 | $ 0,113555 |
| 2026-07-02 | $ 21.996.610 | $ 3.305.363 | $ 0,109963 |
| 2026-07-01 | $ 21.702.674 | $ 3.632.946 | $ 0,108493 |
| 2026-06-30 | $ 21.188.873 | $ 3.045.068 | $ 0,105925 |
| 2026-06-29 | $ 21.919.029 | $ 3.254.492 | $ 0,109575 |
| 2026-06-28 | $ 26.549.205 | $ 5.932.272 | $ 0,110174 |
| 2026-06-27 | $ 26.135.038 | $ 4.244.585 | $ 0,108456 |
| 2026-06-26 | $ 26.159.998 | $ 4.058.151 | $ 0,108560 |
| 2026-06-25 | $ 21.437.788 | $ 2.573.100 | $ 0,107170 |
| 2026-06-24 | $ 22.028.979 | $ 3.428.890 | $ 0,110125 |
| 2026-06-23 | $ 22.386.005 | $ 2.432.287 | $ 0,111910 |
| 2026-06-22 | $ 23.078.987 | $ 3.371.854 | $ 0,115375 |
| 2026-06-21 | $ 23.009.984 | $ 4.287.029 | $ 0,115031 |
| 2026-06-20 | $ 23.684.965 | $ 2.625.821 | $ 0,118406 |
| 2026-06-19 | $ 23.343.925 | $ 3.880.163 | $ 0,116701 |
| 2026-06-18 | $ 23.605.909 | $ 4.171.686 | $ 0,118011 |
| 2026-06-17 | $ 24.552.231 | $ 4.117.471 | $ 0,122741 |
| 2026-06-16 | $ 24.690.659 | $ 3.708.281 | $ 0,123434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
