Kyros Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 399,82 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,76 | $ 0,01651206 |
| 2026-06-23 | $ 0,000000000000000000 | $ 215,15 | $ 0,01713158 |
| 2026-06-22 | $ 0,000000000000000000 | $ 216,25 | $ 0,01780524 |
| 2026-06-21 | $ 0,000000000000000000 | $ 372,68 | $ 0,01760823 |
| 2026-06-20 | $ 0,000000000000000000 | $ 207,50 | $ 0,01769124 |
| 2026-06-19 | $ 0,000000000000000000 | $ 304,39 | $ 0,01672553 |
| 2026-06-18 | $ 0,000000000000000000 | $ 89,60 | $ 0,01665604 |
| 2026-06-17 | $ 0,000000000000000000 | $ 334,97 | $ 0,01751949 |
| 2026-06-16 | $ 0,000000000000000000 | $ 417,07 | $ 0,01811024 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.863,52 | $ 0,01783826 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.166,99 | $ 0,01771149 |
| 2026-06-13 | $ 0,000000000000000000 | $ 286,45 | $ 0,01643367 |
| 2026-06-12 | $ 0,000000000000000000 | $ 806,63 | $ 0,01323418 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32,98 | $ 0,01350641 |
| 2026-06-10 | $ 0,000000000000000000 | $ 607,84 | $ 0,01230531 |
| 2026-06-09 | $ 0,000000000000000000 | $ 80,93 | $ 0,01267846 |
| 2026-06-08 | $ 0,000000000000000000 | $ 281,97 | $ 0,01282085 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,44 | $ 0,01272420 |
| 2026-06-06 | $ 0,000000000000000000 | $ 592,69 | $ 0,01180221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
