LAB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 5.298.807.571 | $ 53.141.660 | N/A |
| 2026-06-22 | $ 4.922.756.326 | $ 60.324.002 | $ 16,96 |
| 2026-06-21 | $ 4.195.812.542 | $ 29.431.936 | $ 15,87 |
| 2026-06-20 | $ 3.999.704.852 | $ 58.904.573 | $ 13,42 |
| 2026-06-19 | $ 5.494.404.332 | $ 55.071.117 | $ 12,85 |
| 2026-06-18 | $ 4.126.842.837 | $ 39.050.396 | $ 17,74 |
| 2026-06-17 | $ 4.176.961.660 | $ 56.348.026 | $ 13,19 |
| 2026-06-16 | $ 2.991.415.473 | $ 25.830.733 | $ 13,36 |
| 2026-06-15 | $ 3.466.916.244 | $ 25.204.179 | $ 9,57 |
| 2026-06-14 | $ 2.937.380.137 | $ 22.471.187 | $ 11,15 |
| 2026-06-13 | $ 3.098.221.065 | $ 32.952.304 | $ 9,40 |
| 2026-06-12 | $ 2.676.680.592 | $ 46.718.944 | $ 9,91 |
| 2026-06-11 | $ 2.424.283.861 | $ 30.396.635 | $ 8,58 |
| 2026-06-10 | $ 2.855.762.633 | $ 24.139.047 | $ 7,76 |
| 2026-06-09 | $ 3.672.420.127 | $ 32.892.161 | $ 9,14 |
| 2026-06-08 | $ 4.002.230.253 | $ 54.946.180 | $ 11,74 |
| 2026-06-07 | $ 4.166.110.065 | $ 134.363.077 | $ 12,79 |
| 2026-06-06 | $ 3.040.633.315 | $ 101.472.986 | $ 13,53 |
| 2026-06-05 | $ 3.643.577.639 | $ 68.570.275 | $ 9,71 |
| 2026-06-04 | $ 5.078.216.710 | $ 95.867.843 | $ 11,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
