Laika Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 64.061 | $ 2,63 | $ 0,000000064061 |
| 2026-06-19 | $ 64.930 | $ 17,22 | $ 0,000000064930 |
| 2026-06-15 | $ 66.030 | $ 4,90 | $ 0,000000066030 |
| 2026-06-14 | $ 66.136 | $ 4,91 | $ 0,000000066136 |
| 2026-06-09 | $ 64.250 | $ 9,07 | $ 0,000000064250 |
| 2026-06-08 | $ 65.344 | $ 166,66 | $ 0,000000065344 |
| 2026-06-07 | $ 62.838 | $ 320,53 | $ 0,000000062838 |
| 2026-06-06 | $ 60.112 | $ 14,35 | $ 0,000000060112 |
| 2026-06-03 | $ 70.224 | $ 91,12 | $ 0,000000070224 |
| 2026-06-01 | $ 77.792 | $ 392,17 | $ 0,000000077792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
