Laika Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 92.417 | $ 45,52 | N/A |
| 2026-05-14 | $ 91.242 | $ 216,86 | $ 0,000000092381 |
| 2026-05-13 | $ 93.439 | $ 649,39 | $ 0,000000091242 |
| 2026-05-12 | $ 98.625 | $ 34,99 | $ 0,000000093439 |
| 2026-05-11 | $ 99.286 | $ 1.323,90 | $ 0,000000098625 |
| 2026-05-10 | $ 94.893 | $ 802,27 | $ 0,000000099280 |
| 2026-05-09 | $ 96.161 | $ 225,69 | $ 0,000000094957 |
| 2026-05-08 | $ 96.161 | $ 225,69 | $ 0,000000096161 |
| 2026-05-07 | $ 98.453 | $ 12.345,00 | $ 0,000000096161 |
| 2026-05-06 | $ 98.071 | $ 5.918,47 | $ 0,000000098516 |
| 2026-05-05 | $ 96.501 | $ 2.306,62 | $ 0,000000098188 |
| 2026-05-04 | $ 99.968 | $ 70,49 | $ 0,000000096502 |
| 2026-05-03 | $ 99.729 | $ 277,49 | $ 0,000000099968 |
| 2026-05-02 | $ 102.193 | $ 2.043,84 | $ 0,000000099710 |
| 2026-05-01 | $ 98.888 | $ 110,25 | $ 0,000000102196 |
| 2026-04-30 | $ 98.850 | $ 902,88 | $ 0,000000098888 |
| 2026-04-29 | $ 104.862 | $ 752,97 | $ 0,000000098850 |
| 2026-04-28 | $ 109.284 | $ 11.928,86 | $ 0,000000104846 |
| 2026-04-27 | $ 123.269 | $ 10.836,15 | $ 0,000000109299 |
| 2026-04-26 | $ 135.267 | $ 8.823,24 | $ 0,000000123294 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
