Laïka Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.323,61 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.849,60 | $ 0,02816204 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.531,77 | $ 0,02864102 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.453,87 | $ 0,02944725 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.264,50 | $ 0,02925659 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.204,18 | $ 0,02800309 |
| 2026-07-12 | $ 0,000000000000000000 | $ 227,73 | $ 0,02868723 |
| 2026-07-11 | $ 0,000000000000000000 | $ 247,54 | $ 0,02865302 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.533,65 | $ 0,02847978 |
| 2026-07-09 | $ 0,000000000000000000 | $ 170,87 | $ 0,02763535 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.345,73 | $ 0,02749583 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.536,72 | $ 0,02817070 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.361,91 | $ 0,02869890 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.032,95 | $ 0,02862114 |
| 2026-07-04 | $ 0,000000000000000000 | $ 906,75 | $ 0,02847647 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.438,74 | $ 0,02821505 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.735,51 | $ 0,02782892 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.238,44 | $ 0,02673323 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.995,25 | $ 0,02634597 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.435,35 | $ 0,02730914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
