Laïka Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 10.539,76 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 26.856 | $ 0,03256491 |
| 2026-09-16 | $ 0,000000000000000000 | $ 14.080,76 | $ 0,03196872 |
| 2026-09-15 | $ 0,000000000000000000 | $ 14.274,69 | $ 0,03473956 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8.865,87 | $ 0,03554490 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8.966,00 | $ 0,03619042 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.113,94 | $ 0,03711814 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.067,87 | $ 0,03698100 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.433,93 | $ 0,03662656 |
| 2026-09-09 | $ 0,000000000000000000 | $ 18.240,92 | $ 0,03733048 |
| 2026-09-08 | $ 0,000000000000000000 | $ 14.086,97 | $ 0,03795372 |
| 2026-09-07 | $ 0,000000000000000000 | $ 9.248,14 | $ 0,03629254 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.339,04 | $ 0,03531544 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.823,97 | $ 0,03456102 |
| 2026-09-04 | $ 0,000000000000000000 | $ 13.663,00 | $ 0,03422499 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.860,39 | $ 0,03537608 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9.952,32 | $ 0,03460858 |
| 2026-09-01 | $ 0,000000000000000000 | $ 20.607 | $ 0,03556493 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.183,00 | $ 0,03652513 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.250,16 | $ 0,03798691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
