Laïka Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 12.613,80 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 5.992,27 | $ 0,02790366 |
| 2026-11-07 | $ 0,000000000000000000 | $ 6.497,71 | $ 0,02900699 |
| 2026-11-06 | $ 0,000000000000000000 | $ 15.394,22 | $ 0,02901295 |
| 2026-11-05 | $ 0,000000000000000000 | $ 16.381,34 | $ 0,02912063 |
| 2026-11-04 | $ 0,000000000000000000 | $ 5.897,56 | $ 0,03120502 |
| 2026-11-03 | $ 0,000000000000000000 | $ 6.484,55 | $ 0,03027888 |
| 2026-11-02 | $ 0,000000000000000000 | $ 539,98 | $ 0,03045845 |
| 2026-11-01 | $ 0,000000000000000000 | $ 6.928,01 | $ 0,03039624 |
| 2026-10-31 | $ 0,000000000000000000 | $ 11.286,08 | $ 0,03042709 |
| 2026-10-30 | $ 0,000000000000000000 | $ 36.764 | $ 0,02974882 |
| 2026-10-29 | $ 0,000000000000000000 | $ 15.329,13 | $ 0,03069288 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.115,01 | $ 0,03139393 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10.934,24 | $ 0,03124165 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.324,91 | $ 0,03202767 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.618,57 | $ 0,03352237 |
| 2026-10-24 | $ 0,000000000000000000 | $ 819,66 | $ 0,03382699 |
| 2026-10-23 | $ 0,000000000000000000 | $ 16.793,70 | $ 0,03337433 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.129,52 | $ 0,03343596 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9.130,90 | $ 0,03521869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
