LAKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 140,93 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 226,54 | $ 0,00457288 |
| 2026-03-27 | $ 0,000000000000000000 | $ 93,70 | $ 0,00487151 |
| 2026-03-26 | $ 0,000000000000000000 | $ 578,30 | $ 0,00560921 |
| 2026-03-25 | $ 0,000000000000000000 | $ 69,06 | $ 0,00639985 |
| 2026-03-24 | $ 0,000000000000000000 | $ 310,62 | $ 0,00690593 |
| 2026-03-23 | $ 0,000000000000000000 | $ 306,65 | $ 0,00708817 |
| 2026-03-22 | $ 0,000000000000000000 | $ 638,76 | $ 0,00672717 |
| 2026-03-21 | $ 0,000000000000000000 | $ 204,72 | $ 0,00791209 |
| 2026-03-20 | $ 0,000000000000000000 | $ 196,07 | $ 0,00639628 |
| 2026-03-19 | $ 0,000000000000000000 | $ 196,84 | $ 0,00848225 |
| 2026-03-18 | $ 0,000000000000000000 | $ 328,64 | $ 0,00849893 |
| 2026-03-17 | $ 0,000000000000000000 | $ 39,02 | $ 0,00903808 |
| 2026-03-16 | $ 0,000000000000000000 | $ 291,07 | $ 0,01005610 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.205,81 | $ 0,00970229 |
| 2026-03-14 | $ 0,000000000000000000 | $ 92,46 | $ 0,00957436 |
| 2026-03-13 | $ 0,000000000000000000 | $ 513,70 | $ 0,00912659 |
| 2026-03-12 | $ 0,000000000000000000 | $ 824,97 | $ 0,00940017 |
| 2026-03-11 | $ 0,000000000000000000 | $ 239,85 | $ 0,00855743 |
| 2026-03-10 | $ 0,000000000000000000 | $ 459,36 | $ 0,00652702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
