Lambda Markets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 12,42 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 40,86 | $ 0,00289606 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2,37 | $ 0,00300403 |
| 2026-03-26 | $ 0,000000000000000000 | $ 36,88 | $ 0,00361022 |
| 2026-03-25 | $ 0,000000000000000000 | $ 170,31 | $ 0,00340870 |
| 2026-03-24 | $ 0,000000000000000000 | $ 78,92 | $ 0,00472789 |
| 2026-03-23 | $ 0,000000000000000000 | $ 572,69 | $ 0,00366129 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.045,93 | $ 0,00306238 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4.558,50 | $ 0,00585190 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.808,22 | $ 0,00512036 |
| 2026-03-19 | $ 0,000000000000000000 | $ 640,76 | $ 0,01107127 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.037,12 | $ 0,00901677 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.185,49 | $ 0,00943263 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.982,91 | $ 0,00924377 |
| 2026-03-15 | $ 0,000000000000000000 | $ 190,67 | $ 0,01004618 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.139,96 | $ 0,01125168 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.139,96 | $ 0,01112304 |
| 2026-03-10 | $ 0,000000000000000000 | $ 105,23 | $ 0,01112304 |
| 2026-03-09 | $ 0,000000000000000000 | $ 105,23 | $ 0,01052322 |
| 2026-03-08 | $ 0,000000000000000000 | $ 533,15 | $ 0,01052322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
