Lambda Markets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 11,73 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 11,73 | $ 0,00393115 |
| 2026-05-16 | $ 0,000000000000000000 | $ 9,45 | $ 0,00393149 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,97 | $ 0,00351347 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,35 | $ 0,00422765 |
| 2026-05-13 | $ 0,000000000000000000 | $ 14,46 | $ 0,00439029 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,12 | $ 0,00438757 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4,40 | $ 0,00397216 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10,56 | $ 0,00368939 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3,80 | $ 0,00368975 |
| 2026-05-08 | $ 0,000000000000000000 | $ 13,61 | $ 0,00359347 |
| 2026-05-07 | $ 0,000000000000000000 | $ 18,30 | $ 0,00336082 |
| 2026-05-06 | $ 0,000000000000000000 | $ 35,47 | $ 0,00336047 |
| 2026-05-05 | $ 0,000000000000000000 | $ 35,47 | $ 0,00334970 |
| 2026-05-04 | $ 0,000000000000000000 | $ 13,81 | $ 0,00334970 |
| 2026-05-03 | $ 0,000000000000000000 | $ 254,92 | $ 0,00418098 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3,98 | $ 0,00418057 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,46 | $ 0,00339511 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2,46 | $ 0,00304683 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2,82 | $ 0,00304712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
