LAMBO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 66.102 | $ 61,87 | N/A |
| 2026-06-06 | $ 65.103 | $ 710,81 | $ 0,00000662 |
| 2026-06-05 | $ 85.087 | $ 12,12 | $ 0,00000656 |
| 2026-06-04 | $ 89.569 | $ 2,78 | $ 0,00000854 |
| 2026-06-03 | $ 90.703 | $ 2,12 | $ 0,00000895 |
| 2026-06-02 | $ 96.791 | $ 0,994496 | $ 0,00000907 |
| 2026-06-01 | $ 99.449 | $ 28,42 | $ 0,00000968 |
| 2026-05-31 | $ 98.192 | $ 28,04 | $ 0,00000995 |
| 2026-05-30 | $ 97.657 | $ 978,69 | $ 0,00000982 |
| 2026-05-29 | $ 110.586 | $ 856,14 | $ 0,00000978 |
| 2026-05-28 | $ 110.967 | $ 89,46 | $ 0,00001106 |
| 2026-05-27 | $ 112.166 | $ 276,15 | $ 0,00001110 |
| 2026-05-26 | $ 111.611 | $ 6,04 | $ 0,00001122 |
| 2026-05-25 | $ 111.808 | $ 284,09 | $ 0,00001124 |
| 2026-05-24 | $ 113.705 | $ 278,94 | $ 0,00001119 |
| 2026-05-23 | $ 106.678 | $ 50,89 | $ 0,00001137 |
| 2026-05-22 | $ 111.578 | $ 58,30 | $ 0,00001067 |
| 2026-05-21 | $ 108.410 | $ 19,87 | $ 0,00001116 |
| 2026-05-20 | $ 106.353 | $ 61,71 | $ 0,00001084 |
| 2026-05-19 | $ 108.872 | $ 63,19 | $ 0,00001064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
