Lander Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 6,54 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 41,05 | $ 0,00045425 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,63 | $ 0,00045618 |
| 2026-08-05 | $ 0,000000000000000000 | $ 67,61 | $ 0,00046905 |
| 2026-08-04 | $ 0,000000000000000000 | $ 38,73 | $ 0,00047184 |
| 2026-08-03 | $ 0,000000000000000000 | $ 167,62 | $ 0,00049366 |
| 2026-08-02 | $ 0,000000000000000000 | $ 39,28 | $ 0,00050630 |
| 2026-08-01 | $ 0,000000000000000000 | $ 120,44 | $ 0,00050033 |
| 2026-07-31 | $ 0,000000000000000000 | $ 250,81 | $ 0,00051134 |
| 2026-07-30 | $ 0,000000000000000000 | $ 43,38 | $ 0,00050848 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,17 | $ 0,00053089 |
| 2026-07-28 | $ 0,000000000000000000 | $ 23,19 | $ 0,00054082 |
| 2026-07-27 | $ 0,000000000000000000 | $ 54,83 | $ 0,00054106 |
| 2026-07-26 | $ 0,000000000000000000 | $ 46,99 | $ 0,00054430 |
| 2026-07-25 | $ 0,000000000000000000 | $ 208,74 | $ 0,00055497 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,03 | $ 0,00056414 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7,03 | $ 0,00058750 |
| 2026-07-22 | $ 0,000000000000000000 | $ 31,18 | $ 0,00058939 |
| 2026-07-21 | $ 0,000000000000000000 | $ 14,25 | $ 0,00059072 |
| 2026-07-20 | $ 0,000000000000000000 | $ 45,28 | $ 0,00059559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
