Lander Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 67,74 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 74,20 | $ 0,00033082 |
| 2026-09-17 | $ 0,000000000000000000 | $ 882,42 | $ 0,00036601 |
| 2026-09-16 | $ 0,000000000000000000 | $ 32,01 | $ 0,00040351 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18,75 | $ 0,00032376 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,076 | $ 0,00031432 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6,35 | $ 0,00032303 |
| 2026-09-12 | $ 0,000000000000000000 | $ 61,37 | $ 0,00032359 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47,73 | $ 0,00032654 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,86 | $ 0,00035454 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,31 | $ 0,00037680 |
| 2026-09-08 | $ 0,000000000000000000 | $ 47,53 | $ 0,00037818 |
| 2026-09-07 | $ 0,000000000000000000 | $ 46,58 | $ 0,00037735 |
| 2026-09-06 | $ 0,000000000000000000 | $ 36,29 | $ 0,00039762 |
| 2026-09-05 | $ 0,000000000000000000 | $ 34,95 | $ 0,00041797 |
| 2026-09-04 | $ 0,000000000000000000 | $ 66,09 | $ 0,00043410 |
| 2026-09-03 | $ 0,000000000000000000 | $ 58,32 | $ 0,00044977 |
| 2026-09-02 | $ 0,000000000000000000 | $ 12,80 | $ 0,00046015 |
| 2026-09-01 | $ 0,000000000000000000 | $ 64,77 | $ 0,00044775 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,47 | $ 0,00044961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
