Lander Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 17,56 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 188,33 | $ 0,00046950 |
| 2026-11-06 | $ 0,000000000000000000 | $ 35,83 | $ 0,00046000 |
| 2026-11-05 | $ 0,000000000000000000 | $ 30,15 | $ 0,00041498 |
| 2026-11-04 | $ 0,000000000000000000 | $ 36,10 | $ 0,00044669 |
| 2026-11-03 | $ 0,000000000000000000 | $ 37,15 | $ 0,00047375 |
| 2026-11-02 | $ 0,000000000000000000 | $ 92,65 | $ 0,00050744 |
| 2026-11-01 | $ 0,000000000000000000 | $ 65,19 | $ 0,00054369 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,715817 | $ 0,00049742 |
| 2026-10-30 | $ 0,000000000000000000 | $ 95,77 | $ 0,00056247 |
| 2026-10-29 | $ 0,000000000000000000 | $ 310,68 | $ 0,00056264 |
| 2026-10-28 | $ 0,000000000000000000 | $ 51,64 | $ 0,00066928 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7,29 | $ 0,00059398 |
| 2026-10-26 | $ 0,000000000000000000 | $ 57,27 | $ 0,00058834 |
| 2026-10-25 | $ 0,000000000000000000 | $ 284,05 | $ 0,00058955 |
| 2026-10-24 | $ 0,000000000000000000 | $ 327,86 | $ 0,00060424 |
| 2026-10-23 | $ 0,000000000000000000 | $ 42,01 | $ 0,00057970 |
| 2026-10-22 | $ 0,000000000000000000 | $ 36,26 | $ 0,00047583 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,38 | $ 0,00051612 |
| 2026-10-20 | $ 0,000000000000000000 | $ 99,25 | $ 0,00055166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
