Landwolf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 64.073 | $ 44,17 | N/A |
| 2026-07-20 | $ 63.226 | $ 20,78 | $ 0,000000000152305 |
| 2026-07-19 | $ 63.502 | $ 39,37 | $ 0,000000000150291 |
| 2026-07-18 | $ 62.478 | $ 22,48 | $ 0,000000000150946 |
| 2026-07-17 | $ 62.301 | $ 1,16 | $ 0,000000000148513 |
| 2026-07-16 | $ 65.167 | $ 368,02 | $ 0,000000000148092 |
| 2026-07-15 | $ 68.115 | $ 41,22 | $ 0,000000000154904 |
| 2026-07-14 | $ 63.207 | $ 3,65 | $ 0,000000000161911 |
| 2026-07-13 | $ 63.086 | $ 3,40 | $ 0,000000000150247 |
| 2026-07-12 | $ 63.756 | $ 1,002 | $ 0,000000000149958 |
| 2026-07-11 | $ 64.015 | $ 18,41 | $ 0,000000000151552 |
| 2026-07-10 | $ 62.419 | $ 35,47 | $ 0,000000000152167 |
| 2026-07-09 | $ 62.536 | $ 205,99 | $ 0,000000000148372 |
| 2026-07-08 | $ 64.555 | $ 11,59 | $ 0,000000000148650 |
| 2026-07-07 | $ 65.833 | $ 81,66 | $ 0,000000000153451 |
| 2026-07-06 | $ 64.559 | $ 739,53 | $ 0,000000000156488 |
| 2026-07-05 | $ 72.017 | $ 7,62 | $ 0,000000000153460 |
| 2026-07-04 | $ 71.462 | $ 74,07 | $ 0,000000000171187 |
| 2026-07-03 | $ 69.743 | $ 10,31 | $ 0,000000000169868 |
| 2026-07-02 | $ 65.807 | $ 76,11 | $ 0,000000000165783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
