Landwolf Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 46.346 | $ 9,21 | N/A |
| 2026-10-27 | $ 45.957 | $ 13,99 | $ 0,000000000110166 |
| 2026-10-26 | $ 46.330 | $ 1,87 | $ 0,000000000109242 |
| 2026-10-25 | $ 46.620 | $ 2,66 | $ 0,000000000110129 |
| 2026-10-24 | $ 47.455 | $ 1,42 | $ 0,000000000110819 |
| 2026-10-23 | $ 47.485 | $ 15,34 | $ 0,000000000112803 |
| 2026-10-22 | $ 47.750 | $ 15,33 | $ 0,000000000112873 |
| 2026-10-20 | $ 47.677 | $ 3,93 | $ 0,000000000113504 |
| 2026-10-19 | $ 47.762 | $ 15,54 | $ 0,000000000113332 |
| 2026-10-18 | $ 47.622 | $ 22,01 | $ 0,000000000113533 |
| 2026-10-17 | $ 48.156 | $ 71,57 | $ 0,000000000113199 |
| 2026-10-16 | $ 48.314 | $ 92,40 | $ 0,000000000114469 |
| 2026-10-15 | $ 47.661 | $ 188,01 | $ 0,000000000114845 |
| 2026-10-14 | $ 49.413 | $ 51,66 | $ 0,000000000113292 |
| 2026-10-13 | $ 48.547 | $ 26,17 | $ 0,000000000117456 |
| 2026-10-12 | $ 50.218 | $ 25,32 | $ 0,000000000115398 |
| 2026-10-11 | $ 49.610 | $ 64,46 | $ 0,000000000119371 |
| 2026-10-10 | $ 49.099 | $ 208,67 | $ 0,000000000117925 |
| 2026-10-09 | $ 48.862 | $ 181,93 | $ 0,000000000116710 |
| 2026-10-08 | $ 50.388 | $ 136,63 | $ 0,000000000116148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
