Large Language Model Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 122.819 | $ 16.877,35 | N/A |
| 2026-06-23 | $ 127.828 | $ 16.554,57 | $ 0,00012284 |
| 2026-06-22 | $ 128.838 | $ 22.410 | $ 0,00012785 |
| 2026-06-21 | $ 128.814 | $ 22.818 | $ 0,00012886 |
| 2026-06-20 | $ 121.864 | $ 17.888,57 | $ 0,00012688 |
| 2026-06-19 | $ 122.832 | $ 18.733,66 | $ 0,00012089 |
| 2026-06-18 | $ 126.890 | $ 22.234 | $ 0,00012285 |
| 2026-06-17 | $ 133.813 | $ 18.858,39 | $ 0,00012691 |
| 2026-06-16 | $ 134.826 | $ 39.242 | $ 0,00013383 |
| 2026-06-15 | $ 125.900 | $ 17.038,62 | $ 0,00013480 |
| 2026-06-14 | $ 122.926 | $ 19.357,42 | $ 0,00012592 |
| 2026-06-13 | $ 118.914 | $ 17.446,53 | $ 0,00012294 |
| 2026-06-12 | $ 122.831 | $ 17.961,08 | $ 0,00011893 |
| 2026-06-11 | $ 113.905 | $ 22.319 | $ 0,00012285 |
| 2026-06-10 | $ 116.967 | $ 40.268 | $ 0,00011392 |
| 2026-06-09 | $ 128.914 | $ 30.148 | $ 0,00011698 |
| 2026-06-08 | $ 129.931 | $ 30.901 | $ 0,00012893 |
| 2026-06-07 | $ 114.908 | $ 19.239,65 | $ 0,00012994 |
| 2026-06-06 | $ 116.948 | $ 26.370 | $ 0,00011493 |
| 2026-06-05 | $ 130.932 | $ 134.256 | $ 0,00011699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
