Larix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 12,99 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 12,94 | $ 0,00001591 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18,52 | $ 0,00001595 |
| 2026-08-13 | $ 0,000000000000000000 | $ 30,37 | $ 0,00001590 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21,69 | $ 0,00001593 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16,40 | $ 0,00001593 |
| 2026-08-10 | $ 0,000000000000000000 | $ 16,01 | $ 0,00001590 |
| 2026-08-09 | $ 0,000000000000000000 | $ 23,07 | $ 0,00001587 |
| 2026-08-08 | $ 0,000000000000000000 | $ 12,75 | $ 0,00001591 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13,04 | $ 0,00001591 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19,78 | $ 0,00001584 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,28 | $ 0,00001588 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17,70 | $ 0,00001587 |
| 2026-08-03 | $ 0,000000000000000000 | $ 21,14 | $ 0,00001588 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,23 | $ 0,00001588 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,44 | $ 0,00001587 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,60 | $ 0,00001584 |
| 2026-07-30 | $ 0,000000000000000000 | $ 61,11 | $ 0,00001586 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37,37 | $ 0,00001584 |
| 2026-07-28 | $ 0,000000000000000000 | $ 56,17 | $ 0,00001584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
