Larix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 129,46 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 65,33 | $ 0,00001568 |
| 2026-06-29 | $ 0,000000000000000000 | $ 153,81 | $ 0,00001573 |
| 2026-06-28 | $ 0,000000000000000000 | $ 36,12 | $ 0,00001598 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44,19 | $ 0,00001588 |
| 2026-06-26 | $ 0,000000000000000000 | $ 176,98 | $ 0,00001606 |
| 2026-06-25 | $ 0,000000000000000000 | $ 130,51 | $ 0,00001586 |
| 2026-06-24 | $ 0,000000000000000000 | $ 87,75 | $ 0,00001590 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53,97 | $ 0,00001589 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56,06 | $ 0,00001591 |
| 2026-06-21 | $ 0,000000000000000000 | $ 68,64 | $ 0,00001593 |
| 2026-06-20 | $ 0,000000000000000000 | $ 94,24 | $ 0,00001598 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,92 | $ 0,00001595 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64,66 | $ 0,00001597 |
| 2026-06-17 | $ 0,000000000000000000 | $ 97,34 | $ 0,00001600 |
| 2026-06-16 | $ 0,000000000000000000 | $ 64,50 | $ 0,00001591 |
| 2026-06-15 | $ 0,000000000000000000 | $ 95,81 | $ 0,00001596 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33,88 | $ 0,00001605 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22,66 | $ 0,00001595 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22,59 | $ 0,00001587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
