Last USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 3.158.160 | $ 24.110 | N/A |
| 2026-05-02 | $ 3.170.684 | $ 43.975 | $ 0,987028 |
| 2026-05-01 | $ 3.165.088 | $ 18.992,76 | $ 0,991359 |
| 2026-04-30 | $ 3.160.279 | $ 25.366 | $ 0,989180 |
| 2026-04-29 | $ 3.166.230 | $ 24.526 | $ 0,987714 |
| 2026-04-28 | $ 3.165.270 | $ 20.341 | $ 0,989548 |
| 2026-04-27 | $ 3.173.861 | $ 13.593,95 | $ 0,988890 |
| 2026-04-26 | $ 3.164.767 | $ 4.266,09 | $ 0,991921 |
| 2026-04-25 | $ 3.163.867 | $ 24.269 | $ 0,989011 |
| 2026-04-24 | $ 3.163.359 | $ 27.949 | $ 0,988807 |
| 2026-04-23 | $ 3.172.283 | $ 19.919,82 | $ 0,988631 |
| 2026-04-22 | $ 3.165.000 | $ 18.545,98 | $ 0,991600 |
| 2026-04-21 | $ 3.162.970 | $ 18.389,75 | $ 0,988737 |
| 2026-04-20 | $ 3.158.204 | $ 14.627,54 | $ 0,988172 |
| 2026-04-19 | $ 3.168.463 | $ 17.851,52 | $ 0,986378 |
| 2026-04-18 | $ 3.166.351 | $ 13.204,18 | $ 0,990137 |
| 2026-04-17 | $ 3.168.691 | $ 12.076,55 | $ 0,989746 |
| 2026-04-16 | $ 3.169.439 | $ 13.816,86 | $ 0,990598 |
| 2026-04-15 | $ 3.167.781 | $ 18.427,64 | $ 0,991007 |
| 2026-04-14 | $ 3.176.328 | $ 14.273,75 | $ 0,989976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
