Latina Language Model Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 87.138 | $ 1.401,73 | N/A |
| 2026-05-27 | $ 84.216 | $ 1.539,86 | $ 0,00008758 |
| 2026-05-26 | $ 79.536 | $ 142,51 | $ 0,00008464 |
| 2026-05-25 | $ 79.589 | $ 576,34 | $ 0,00007993 |
| 2026-05-24 | $ 83.487 | $ 7.133,62 | $ 0,00007999 |
| 2026-05-23 | $ 83.602 | $ 536,70 | $ 0,00008391 |
| 2026-05-22 | $ 95.723 | $ 1.111,78 | $ 0,00008402 |
| 2026-05-21 | $ 79.775 | $ 2.768,85 | $ 0,00009621 |
| 2026-05-20 | $ 88.265 | $ 656,83 | $ 0,00008018 |
| 2026-05-19 | $ 90.624 | $ 791,92 | $ 0,00008871 |
| 2026-05-18 | $ 91.318 | $ 3.120,96 | $ 0,00009108 |
| 2026-05-17 | $ 98.947 | $ 1.745,06 | $ 0,00009178 |
| 2026-05-16 | $ 107.677 | $ 2.407,59 | $ 0,00009945 |
| 2026-05-15 | $ 110.064 | $ 358,02 | $ 0,00010822 |
| 2026-05-14 | $ 107.405 | $ 2.306,58 | $ 0,00011062 |
| 2026-05-13 | $ 124.089 | $ 4.229,69 | $ 0,00010795 |
| 2026-05-12 | $ 117.496 | $ 991,04 | $ 0,00012472 |
| 2026-05-11 | $ 126.013 | $ 1.047,50 | $ 0,00011809 |
| 2026-05-10 | $ 124.541 | $ 1.998,63 | $ 0,00012665 |
| 2026-05-09 | $ 114.734 | $ 2.267,58 | $ 0,00012517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
