Lattice Semiconductor (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 177.250 | $ 163,79 | N/A |
| 2026-10-23 | $ 177.360 | $ 1.848,60 | $ 96,19 |
| 2026-10-22 | $ 197.122 | $ 720,03 | $ 96,24 |
| 2026-10-21 | $ 195.764 | $ 1.081,36 | $ 108,08 |
| 2026-10-20 | $ 199.886 | $ 696,51 | $ 106,94 |
| 2026-10-19 | $ 198.298 | $ 323,55 | $ 108,75 |
| 2026-10-17 | $ 191.192 | $ 1.252,55 | $ 107,51 |
| 2026-10-16 | $ 196.958 | $ 3.428,94 | $ 103,66 |
| 2026-10-15 | $ 211.653 | $ 3.369,46 | $ 107,49 |
| 2026-10-14 | $ 219.432 | $ 2.165,46 | $ 115,06 |
| 2026-10-13 | $ 219.299 | $ 856,45 | $ 121,22 |
| 2026-10-12 | $ 217.683 | $ 29,00 | $ 122,34 |
| 2026-10-10 | $ 224.120 | $ 970,21 | $ 121,91 |
| 2026-10-09 | $ 224.204 | $ 3.392,77 | $ 125,52 |
| 2026-10-08 | $ 228.598 | $ 1.065,60 | $ 125,02 |
| 2026-10-07 | $ 236.364 | $ 963,51 | $ 129,43 |
| 2026-10-06 | $ 234.210 | $ 534,65 | $ 134,46 |
| 2026-10-05 | $ 236.111 | $ 180,00 | $ 132,69 |
| 2026-10-03 | $ 236.840 | $ 6.119,99 | $ 133,46 |
| 2026-10-02 | $ 233.759 | $ 1.498,28 | $ 133,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
