Launch On USD1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 8.471,52 | $ 1,41 | N/A |
| 2026-04-19 | $ 8.471,52 | $ 1,41 | $ 0,000000084715 |
| 2026-04-15 | $ 8.964,59 | $ 9,82 | $ 0,000000084715 |
| 2026-04-14 | $ 8.964,59 | $ 9,82 | $ 0,000000091044 |
| 2026-04-10 | $ 8.685,49 | $ 19,11 | $ 0,000000091044 |
| 2026-04-09 | $ 8.935,91 | $ 5,10 | $ 0,000000086784 |
| 2026-04-08 | $ 9.224,00 | $ 11,18 | $ 0,000000089298 |
| 2026-04-07 | $ 7.500,93 | $ 83,37 | $ 0,000000092400 |
| 2026-04-06 | $ 7.500,93 | $ 83,37 | $ 0,000000074945 |
| 2026-04-04 | $ 8.869,71 | $ 1.350,35 | $ 0,000000074945 |
| 2026-04-03 | $ 8.869,71 | $ 1.350,35 | $ 0,000000088697 |
| 2026-04-02 | $ 13.111,32 | $ 18,17 | $ 0,000000088697 |
| 2026-04-01 | $ 13.111,32 | $ 18,17 | $ 0,000000131113 |
| 2026-03-29 | $ 12.554,32 | $ 21,66 | $ 0,000000131113 |
| 2026-03-28 | $ 12.574,19 | $ 21,72 | $ 0,000000125543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
