Lavandos Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 20,99 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 17,60 | $ 0,00000580 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,47 | $ 0,00000556 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000556 |
| 2026-09-19 | $ 0,000000000000000000 | $ 9,96 | $ 0,00000540 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9,74 | $ 0,00000532 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15,32 | $ 0,00000533 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,16 | $ 0,00000574 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11,55 | $ 0,00000598 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,86 | $ 0,00000603 |
| 2026-09-09 | $ 0,000000000000000000 | $ 145,19 | $ 0,00000606 |
| 2026-09-08 | $ 0,000000000000000000 | $ 112,36 | $ 0,00000611 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,61 | $ 0,00000614 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,23 | $ 0,00000702 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000688 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000685 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,86 | $ 0,00000670 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,49 | $ 0,00000677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
