Law Blocks AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 706.293 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 707.635 | $ 0,320151 |
| 2026-09-30 | $ 0,000000000000000000 | $ 697.272 | $ 0,319848 |
| 2026-09-29 | $ 0,000000000000000000 | $ 701.082 | $ 0,319889 |
| 2026-09-28 | $ 0,000000000000000000 | $ 704.203 | $ 0,319858 |
| 2026-09-27 | $ 0,000000000000000000 | $ 704.922 | $ 0,319919 |
| 2026-09-26 | $ 0,000000000000000000 | $ 706.003 | $ 0,320254 |
| 2026-09-25 | $ 0,000000000000000000 | $ 697.177 | $ 0,319942 |
| 2026-09-24 | $ 0,000000000000000000 | $ 707.898 | $ 0,320220 |
| 2026-09-23 | $ 0,000000000000000000 | $ 703.028 | $ 0,320042 |
| 2026-09-22 | $ 0,000000000000000000 | $ 706.097 | $ 0,320233 |
| 2026-09-21 | $ 0,000000000000000000 | $ 711.712 | $ 0,319943 |
| 2026-09-20 | $ 0,000000000000000000 | $ 709.371 | $ 0,320273 |
| 2026-09-19 | $ 0,000000000000000000 | $ 708.341 | $ 0,320091 |
| 2026-09-18 | $ 0,000000000000000000 | $ 703.790 | $ 0,319707 |
| 2026-09-17 | $ 0,000000000000000000 | $ 710.818 | $ 0,319532 |
| 2026-09-16 | $ 0,000000000000000000 | $ 708.022 | $ 0,319873 |
| 2026-09-15 | $ 0,000000000000000000 | $ 715.661 | $ 0,319855 |
| 2026-09-14 | $ 0,000000000000000000 | $ 714.452 | $ 0,322191 |
| 2026-09-13 | $ 0,000000000000000000 | $ 712.342 | $ 0,322251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
