Law Blocks AI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 72.514.648	$ 743.880	N/A
2026-07-02	$ 72.453.127	$ 743.384	$ 0,295729
2026-07-01	$ 72.351.385	$ 744.190	$ 0,295314
2026-06-30	$ 72.894.831	$ 747.415	$ 0,297532
2026-06-29	$ 72.821.450	$ 742.355	$ 0,297233
2026-06-28	$ 72.934.268	$ 750.210	$ 0,297693
2026-06-27	$ 72.824.141	$ 745.199	$ 0,297244
2026-06-26	$ 72.836.059	$ 742.240	$ 0,297292
2026-06-25	$ 72.895.655	$ 755.545	$ 0,297536
2026-06-24	$ 65.117.167	$ 630.802	$ 0,265787
2026-06-23	$ 65.058.713	$ 663.635	$ 0,265548
2026-06-22	$ 65.039.168	$ 618.562	$ 0,265468
2026-06-21	$ 65.038.736	$ 462.820	$ 0,265466
2026-06-20	$ 65.112.386	$ 466.932	$ 0,265767
2026-06-19	$ 65.098.400	$ 664.960	$ 0,265710
2026-06-18	$ 65.147.072	$ 665.487	$ 0,265909
2026-06-17	$ 65.132.663	$ 388.967	$ 0,265850
2026-06-16	$ 65.131.866	$ 666.243	$ 0,265847
2026-06-15	$ 65.570.987	$ 678.319	$ 0,267639
2026-06-14	$ 58.668.916	$ 343.837	$ 0,239467