Law Blocks AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 49.696.217 | $ 467.667 | N/A |
| 2026-05-17 | $ 49.730.241 | $ 487.264 | $ 0,202843 |
| 2026-05-16 | $ 50.075.491 | $ 489.263 | $ 0,203119 |
| 2026-05-15 | $ 49.848.401 | $ 504.278 | $ 0,204393 |
| 2026-05-14 | $ 49.730.495 | $ 498.363 | $ 0,203465 |
| 2026-05-13 | $ 49.739.379 | $ 480.074 | $ 0,202967 |
| 2026-05-12 | $ 49.799.903 | $ 495.453 | $ 0,203159 |
| 2026-05-11 | $ 49.507.114 | $ 471.806 | $ 0,203399 |
| 2026-05-10 | $ 49.475.503 | $ 483.220 | $ 0,202072 |
| 2026-05-09 | $ 49.471.965 | $ 496.093 | $ 0,201942 |
| 2026-05-08 | $ 49.473.328 | $ 469.475 | $ 0,201958 |
| 2026-05-07 | $ 49.574.822 | $ 496.138 | $ 0,201934 |
| 2026-05-06 | $ 49.509.585 | $ 480.627 | $ 0,202167 |
| 2026-05-05 | $ 49.451.777 | $ 501.654 | $ 0,202109 |
| 2026-05-04 | $ 49.504.613 | $ 508.312 | $ 0,201869 |
| 2026-05-03 | $ 49.466.174 | $ 504.535 | $ 0,202210 |
| 2026-05-02 | $ 49.555.429 | $ 504.762 | $ 0,201908 |
| 2026-05-01 | $ 49.456.807 | $ 471.604 | $ 0,202155 |
| 2026-04-30 | $ 49.513.928 | $ 477.103 | $ 0,201866 |
| 2026-04-29 | $ 49.425.255 | $ 503.620 | $ 0,202099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
