LayerEdge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 364.286 | $ 5.495.141 | N/A |
| 2026-05-07 | $ 369.789 | $ 113.289 | $ 0,00207956 |
| 2026-05-06 | $ 371.212 | $ 1.127.013 | $ 0,00212156 |
| 2026-05-05 | $ 362.513 | $ 110.712 | $ 0,00208205 |
| 2026-05-04 | $ 364.217 | $ 122.925 | $ 0,00206561 |
| 2026-05-03 | $ 356.753 | $ 791.552 | $ 0,00206942 |
| 2026-05-02 | $ 355.604 | $ 110.364 | $ 0,00202702 |
| 2026-05-01 | $ 351.074 | $ 1.059.945 | $ 0,00202049 |
| 2026-04-30 | $ 366.732 | $ 756.305 | $ 0,00198634 |
| 2026-04-29 | $ 373.045 | $ 476.509 | $ 0,00208364 |
| 2026-04-28 | $ 376.437 | $ 1.612.567 | $ 0,00211937 |
| 2026-04-27 | $ 383.548 | $ 1.829.268 | $ 0,00213885 |
| 2026-04-26 | $ 373.867 | $ 997.898 | $ 0,00217004 |
| 2026-04-25 | $ 375.004 | $ 3.952.879 | $ 0,00212444 |
| 2026-04-24 | $ 375.446 | $ 1.381.259 | $ 0,00214037 |
| 2026-04-23 | $ 390.833 | $ 1.953.654 | $ 0,00213322 |
| 2026-04-22 | $ 378.107 | $ 134.702 | $ 0,00222064 |
| 2026-04-21 | $ 377.908 | $ 2.084.841 | $ 0,00214518 |
| 2026-04-20 | $ 378.759 | $ 1.851.093 | $ 0,00208398 |
| 2026-04-19 | $ 392.103 | $ 872.539 | $ 0,00215196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
