Layer One X USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 147.494 | $ 0,492934 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 191.266 | $ 0,495174 | $ 0,492934 |
2024-05-21 | $ 0,000000000000000000 | $ 279.484 | $ 0,547045 | $ 0,495174 |
2024-05-20 | $ 0,000000000000000000 | $ 171.332 | $ 0,600234 | $ 0,547045 |
2024-05-19 | $ 0,000000000000000000 | $ 239.503 | $ 0,652875 | $ 0,600234 |
2024-05-18 | $ 0,000000000000000000 | $ 231.168 | $ 0,577957 | $ 0,652875 |
2024-05-17 | $ 0,000000000000000000 | $ 147.119 | $ 0,488095 | $ 0,577957 |
2024-05-16 | $ 0,000000000000000000 | $ 123.702 | $ 0,491249 | $ 0,488095 |
2024-05-15 | $ 0,000000000000000000 | $ 98.772 | $ 0,507928 | $ 0,491249 |
2024-05-14 | $ 0,000000000000000000 | $ 179.831 | $ 0,582133 | $ 0,507928 |
2024-05-13 | $ 0,000000000000000000 | $ 214.097 | $ 0,627499 | $ 0,582133 |
2024-05-12 | $ 0,000000000000000000 | $ 32.541 | $ 0,677276 | $ 0,627499 |
2024-05-11 | $ 0,000000000000000000 | $ 29.455 | $ 0,544846 | $ 0,677276 |
2024-05-10 | $ 0,000000000000000000 | $ 138.991 | $ 0,799193 | $ 0,544846 |
2024-05-09 | $ 0,000000000000000000 | $ 221.023 | $ 1,070 | $ 0,799193 |
2024-05-08 | $ 0,000000000000000000 | $ 221.023 | $ 1,070 | $ 1,070 |
Vil du have data i et andet land? Brug vores API