Layer One X Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 94.302 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 99.061 | $ 8,48 |
| 2026-06-24 | $ 0,000000000000000000 | $ 93.578 | $ 8,49 |
| 2026-06-23 | $ 0,000000000000000000 | $ 110.444 | $ 8,47 |
| 2026-06-22 | $ 0,000000000000000000 | $ 98.214 | $ 8,48 |
| 2026-06-21 | $ 0,000000000000000000 | $ 85.261 | $ 8,48 |
| 2026-06-20 | $ 0,000000000000000000 | $ 109.600 | $ 8,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74.472 | $ 8,48 |
| 2026-06-18 | $ 0,000000000000000000 | $ 97.097 | $ 8,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 70.276 | $ 8,49 |
| 2026-06-16 | $ 0,000000000000000000 | $ 96.745 | $ 8,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 98.558 | $ 8,49 |
| 2026-06-14 | $ 0,000000000000000000 | $ 90.464 | $ 8,49 |
| 2026-06-13 | $ 0,000000000000000000 | $ 121.000 | $ 8,50 |
| 2026-06-12 | $ 0,000000000000000000 | $ 90.906 | $ 8,50 |
| 2026-06-11 | $ 0,000000000000000000 | $ 103.165 | $ 8,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 96.042 | $ 8,49 |
| 2026-06-09 | $ 0,000000000000000000 | $ 86.906 | $ 8,48 |
| 2026-06-08 | $ 0,000000000000000000 | $ 88.716 | $ 8,49 |
| 2026-06-07 | $ 0,000000000000000000 | $ 74.250 | $ 8,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
