Layer One X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 78.372 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 81.323 | $ 8,55 |
| 2026-08-08 | $ 0,000000000000000000 | $ 84.973 | $ 8,54 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.907 | $ 8,53 |
| 2026-08-06 | $ 0,000000000000000000 | $ 89.017 | $ 8,56 |
| 2026-08-05 | $ 0,000000000000000000 | $ 79.468 | $ 8,57 |
| 2026-08-04 | $ 0,000000000000000000 | $ 49.140 | $ 8,49 |
| 2026-08-03 | $ 0,000000000000000000 | $ 67.827 | $ 8,49 |
| 2026-08-02 | $ 0,000000000000000000 | $ 81.430 | $ 8,71 |
| 2026-08-01 | $ 0,000000000000000000 | $ 67.901 | $ 8,49 |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.522 | $ 8,49 |
| 2026-07-30 | $ 0,000000000000000000 | $ 66.949 | $ 8,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 132.015 | $ 8,62 |
| 2026-07-28 | $ 0,000000000000000000 | $ 94.034 | $ 8,66 |
| 2026-07-27 | $ 0,000000000000000000 | $ 102.939 | $ 8,70 |
| 2026-07-26 | $ 0,000000000000000000 | $ 127.229 | $ 8,81 |
| 2026-07-25 | $ 0,000000000000000000 | $ 103.598 | $ 8,50 |
| 2026-07-24 | $ 0,000000000000000000 | $ 102.993 | $ 8,47 |
| 2026-07-23 | $ 0,000000000000000000 | $ 92.736 | $ 8,48 |
| 2026-07-22 | $ 0,000000000000000000 | $ 128.524 | $ 8,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
