LayerK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 1.155.132 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.194.998 | $ 0,097652 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.183.148 | $ 0,100195 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.182.025 | $ 0,099924 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.186.325 | $ 0,100121 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.207.202 | $ 0,100069 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.189.601 | $ 0,100286 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.187.283 | $ 0,099746 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.188.428 | $ 0,100067 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.211.084 | $ 0,100199 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.205.936 | $ 0,100479 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.208.361 | $ 0,100343 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.158.833 | $ 0,102238 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.129.182 | $ 0,102039 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.131.749 | $ 0,099776 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.163.817 | $ 0,100206 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.151.531 | $ 0,100180 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.159.004 | $ 0,100416 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.179.524 | $ 0,102774 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.221.895 | $ 0,102368 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
